| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 3,193.85 | 3,265 | 3,171.35 | 3,234.2 | 3,234.2 | +40.3 (+1.26%) | 3,698 |
| 25 Oct 2022 | INR | 3,237.65 | 3,247.65 | 3,172.55 | 3,193.9 | 3,193.9 | -46.6 (-1.44%) | 1,175 |
| 24 Oct 2022 | INR | 3,250.15 | 3,256 | 3,192.75 | 3,240.5 | 3,240.5 | +19.75 (+0.61%) | 224 |
| 21 Oct 2022 | INR | 3,231 | 3,289 | 3,210.45 | 3,220.75 | 3,220.75 | -17.9 (-0.55%) | 1,398 |
| 20 Oct 2022 | INR | 3,294.1 | 3,316.9 | 3,230.05 | 3,238.65 | 3,238.65 | -62.2 (-1.88%) | 1,312 |
| 19 Oct 2022 | INR | 3,348.4 | 3,364.95 | 3,292.45 | 3,300.85 | 3,300.85 | -28.2 (-0.85%) | 3,729 |
| 18 Oct 2022 | INR | 3,459.95 | 3,459.95 | 3,301.5 | 3,329.05 | 3,329.05 | -39.3 (-1.17%) | 1,683 |
| 17 Oct 2022 | INR | 3,316.05 | 3,400.8 | 3,316.05 | 3,368.35 | 3,368.35 | -14.75 (-0.44%) | 1,477 |
| 14 Oct 2022 | INR | 3,412.7 | 3,431.35 | 3,377 | 3,383.1 | 3,383.1 | -18.5 (-0.54%) | 1,337 |
| 13 Oct 2022 | INR | 3,417.85 | 3,431.65 | 3,384.5 | 3,401.6 | 3,401.6 | +1.6 (+0.05%) | 632 |
| 12 Oct 2022 | INR | 3,426.65 | 3,470.8 | 3,387.35 | 3,400 | 3,400 | -5 (-0.15%) | 1,339 |
| 11 Oct 2022 | INR | 3,445.25 | 3,458.65 | 3,398 | 3,405 | 3,405 | -12.15 (-0.36%) | 34,695 |
| 10 Oct 2022 | INR | 3,420 | 3,465.4 | 3,411.55 | 3,417.15 | 3,417.15 | -29.95 (-0.87%) | 1,325 |
| 7 Oct 2022 | INR | 3,453.4 | 3,506.75 | 3,429.05 | 3,447.1 | 3,447.1 | -10.05 (-0.29%) | 1,092 |
| 6 Oct 2022 | INR | 3,495 | 3,546.4 | 3,432.3 | 3,457.15 | 3,457.15 | -40.85 (-1.17%) | 5,352 |
| 4 Oct 2022 | INR | 3,505.1 | 3,520.75 | 3,456.05 | 3,498 | 3,498 | +35.15 (+1.02%) | 1,175 |
| 3 Oct 2022 | INR | 3,461.65 | 3,509.65 | 3,389 | 3,462.85 | 3,462.85 | -17.05 (-0.49%) | 1,615 |
| 30 Sep 2022 | INR | 3,421.8 | 3,522 | 3,369.65 | 3,479.9 | 3,479.9 | +66.3 (+1.94%) | 1,481 |
| 29 Sep 2022 | INR | 3,519.95 | 3,520 | 3,355.8 | 3,413.6 | 3,413.6 | -54.05 (-1.56%) | 2,587 |
| 28 Sep 2022 | INR | 3,478.4 | 3,527.5 | 3,431.25 | 3,467.65 | 3,467.65 | -19.65 (-0.56%) | 1,905 |
| 27 Sep 2022 | INR | 3,437.9 | 3,541.55 | 3,437.9 | 3,487.3 | 3,487.3 | -3.45 (-0.10%) | 1,084 |
| 26 Sep 2022 | INR | 3,575 | 3,575 | 3,416.7 | 3,490.75 | 3,490.75 | -24.95 (-0.71%) | 1,751 |
| 23 Sep 2022 | INR | 3,613.35 | 3,650.05 | 3,500 | 3,515.7 | 3,515.7 | -97.65 (-2.70%) | 1,344 |
| 22 Sep 2022 | INR | 3,413.8 | 3,636.05 | 3,412.6 | 3,613.35 | 3,613.35 | +196.9 (+5.76%) | 4,555 |
| 21 Sep 2022 | INR | 3,460.9 | 3,500.5 | 3,400 | 3,416.45 | 3,416.45 | -43.1 (-1.25%) | 2,800 |
| 20 Sep 2022 | INR | 3,520 | 3,532 | 3,431.6 | 3,459.55 | 3,459.55 | -9.25 (-0.27%) | 2,802 |
| 19 Sep 2022 | INR | 3,526.5 | 3,526.5 | 3,441.2 | 3,468.8 | 3,468.8 | -4.2 (-0.12%) | 39,111 |
| 16 Sep 2022 | INR | 3,524 | 3,587 | 3,387.9 | 3,473 | 3,473 | -30.7 (-0.88%) | 6,097 |
| 15 Sep 2022 | INR | 3,530 | 3,638.4 | 3,470.7 | 3,503.7 | 3,503.7 | -39.9 (-1.13%) | 3,198 |
| 14 Sep 2022 | INR | 3,522 | 3,623.15 | 3,508 | 3,543.6 | 3,543.6 | -84.1 (-2.32%) | 8,501 |
