| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 3,630.4 | 3,704.45 | 3,585 | 3,627.7 | 3,627.7 | +1.1 (+0.03%) | 4,869 |
| 12 Sep 2022 | INR | 3,661.2 | 3,758.95 | 3,610 | 3,626.6 | 3,626.6 | -80.15 (-2.16%) | 6,121 |
| 9 Sep 2022 | INR | 3,774.05 | 3,808 | 3,691 | 3,706.75 | 3,706.75 | -55.65 (-1.48%) | 1,855 |
| 8 Sep 2022 | INR | 3,803.1 | 3,812 | 3,730 | 3,762.4 | 3,762.4 | -5.65 (-0.15%) | 2,795 |
| 7 Sep 2022 | INR | 3,685 | 3,786.05 | 3,669 | 3,768.05 | 3,768.05 | +61.9 (+1.67%) | 6,305 |
| 6 Sep 2022 | INR | 3,849 | 3,850.35 | 3,692 | 3,706.15 | 3,706.15 | -105.7 (-2.77%) | 5,982 |
| 5 Sep 2022 | INR | 3,751 | 3,888.8 | 3,751 | 3,811.85 | 3,811.85 | +40.3 (+1.07%) | 4,765 |
| 2 Sep 2022 | INR | 3,845 | 3,850.45 | 3,751 | 3,771.55 | 3,771.55 | +12.25 (+0.33%) | 2,903 |
| 1 Sep 2022 | INR | 3,815 | 3,913.5 | 3,679.7 | 3,759.3 | 3,759.3 | +15.8 (+0.42%) | 7,395 |
| 30 Aug 2022 | INR | 3,670 | 3,799.55 | 3,670 | 3,743.5 | 3,743.5 | +109.9 (+3.02%) | 9,877 |
| 29 Aug 2022 | INR | 3,631 | 3,697.95 | 3,547.1 | 3,633.6 | 3,633.6 | -41.7 (-1.13%) | 2,975 |
| 26 Aug 2022 | INR | 3,644.85 | 3,848.55 | 3,630 | 3,675.3 | 3,675.3 | +60.4 (+1.67%) | 14,929 |
| 25 Aug 2022 | INR | 3,552.7 | 3,764.55 | 3,515.35 | 3,614.9 | 3,614.9 | +100.8 (+2.87%) | 8,976 |
| 24 Aug 2022 | INR | 3,572.2 | 3,611.25 | 3,500 | 3,514.1 | 3,514.1 | -23.8 (-0.67%) | 2,046 |
| 23 Aug 2022 | INR | 3,515.45 | 3,623.7 | 3,475 | 3,537.9 | 3,537.9 | +12.15 (+0.34%) | 4,160 |
| 22 Aug 2022 | INR | 3,350 | 3,680.05 | 3,350 | 3,525.75 | 3,525.75 | +85.3 (+2.48%) | 16,562 |
| 19 Aug 2022 | INR | 3,380.5 | 3,476.2 | 3,380.5 | 3,440.45 | 3,440.45 | +42.4 (+1.25%) | 3,540 |
| 18 Aug 2022 | INR | 3,415.8 | 3,459.9 | 3,369.2 | 3,398.05 | 3,398.05 | -4 (-0.12%) | 3,188 |
| 17 Aug 2022 | INR | 3,350 | 3,418.95 | 3,321 | 3,402.05 | 3,402.05 | +73.2 (+2.20%) | 1,940 |
| 16 Aug 2022 | INR | 3,190 | 3,342.3 | 3,190 | 3,328.85 | 3,328.85 | +92.35 (+2.85%) | 3,709 |
| 12 Aug 2022 | INR | 3,303.8 | 3,303.8 | 3,220.2 | 3,236.5 | 3,236.5 | -65.75 (-1.99%) | 2,056 |
| 11 Aug 2022 | INR | 3,415.05 | 3,430.15 | 3,273.7 | 3,302.25 | 3,302.25 | -100 (-2.94%) | 2,727 |
| 10 Aug 2022 | INR | 3,440.55 | 3,451.9 | 3,395.05 | 3,402.25 | 3,402.25 | -22.45 (-0.66%) | 946 |
| 8 Aug 2022 | INR | 3,541.35 | 3,541.35 | 3,411.4 | 3,424.7 | 3,424.7 | -99.65 (-2.83%) | 1,823 |
| 5 Aug 2022 | INR | 3,450 | 3,550 | 3,409.45 | 3,524.35 | 3,524.35 | +79.85 (+2.32%) | 3,365 |
| 4 Aug 2022 | INR | 3,285.05 | 3,489.75 | 3,285.05 | 3,444.5 | 3,444.5 | +118.15 (+3.55%) | 2,509 |
| 3 Aug 2022 | INR | 3,546 | 3,546 | 3,311 | 3,326.35 | 3,326.35 | -115.65 (-3.36%) | 1,510 |
| 2 Aug 2022 | INR | 3,305.1 | 3,451.15 | 3,305.1 | 3,442 | 3,442 | +123.55 (+3.72%) | 5,795 |
| 1 Aug 2022 | INR | 3,233.05 | 3,351.4 | 3,195.5 | 3,318.45 | 3,318.45 | +94.95 (+2.95%) | 3,810 |
| 29 Jul 2022 | INR | 3,246.55 | 3,246.55 | 3,170 | 3,223.5 | 3,223.5 | -2.7 (-0.08%) | 2,337 |
