| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 3,273.9 | 3,275.95 | 3,170.85 | 3,226.2 | 3,226.2 | -15.2 (-0.47%) | 1,450 |
| 27 Jul 2022 | INR | 3,180.4 | 3,248.7 | 3,147.45 | 3,241.4 | 3,241.4 | +83.85 (+2.66%) | 11,935 |
| 26 Jul 2022 | INR | 3,087.05 | 3,167.9 | 3,062.9 | 3,157.55 | 3,157.55 | +70.45 (+2.28%) | 2,927 |
| 25 Jul 2022 | INR | 3,207.5 | 3,207.5 | 3,003.1 | 3,087.1 | 3,087.1 | -72.6 (-2.30%) | 3,815 |
| 22 Jul 2022 | INR | 3,440 | 3,440 | 3,122 | 3,159.7 | 3,159.7 | -211.85 (-6.28%) | 7,074 |
| 21 Jul 2022 | INR | 3,453.9 | 3,495.75 | 3,275.6 | 3,371.55 | 3,371.55 | -66.85 (-1.94%) | 6,124 |
| 20 Jul 2022 | INR | 3,571.15 | 3,591.6 | 3,405 | 3,438.4 | 3,438.4 | -99.8 (-2.82%) | 1,799 |
| 19 Jul 2022 | INR | 3,525.35 | 3,636.3 | 3,525.35 | 3,538.2 | 3,538.2 | -51.85 (-1.44%) | 1,278 |
| 18 Jul 2022 | INR | 3,535 | 3,669.05 | 3,535 | 3,590.05 | 3,590.05 | +56.4 (+1.60%) | 3,343 |
| 15 Jul 2022 | INR | 3,488.3 | 3,561.2 | 3,457.15 | 3,533.65 | 3,533.65 | +53.35 (+1.53%) | 2,337 |
| 14 Jul 2022 | INR | 3,455.75 | 3,495.1 | 3,444.05 | 3,480.3 | 3,480.3 | +9.75 (+0.28%) | 1,199 |
| 13 Jul 2022 | INR | 3,447.25 | 3,521 | 3,440 | 3,470.55 | 3,470.55 | +42.15 (+1.23%) | 2,591 |
| 12 Jul 2022 | INR | 3,482 | 3,493.75 | 3,393.9 | 3,428.4 | 3,428.4 | -46.05 (-1.33%) | 2,429 |
| 11 Jul 2022 | INR | 3,288.8 | 3,510 | 3,278.15 | 3,474.45 | 3,474.45 | +193.15 (+5.89%) | 7,423 |
| 8 Jul 2022 | INR | 3,348.9 | 3,355.25 | 3,257.7 | 3,281.3 | 3,281.3 | -58.05 (-1.74%) | 1,221 |
| 7 Jul 2022 | INR | 3,333 | 3,396.55 | 3,316.3 | 3,339.35 | 3,339.35 | +32.75 (+0.99%) | 1,517 |
| 6 Jul 2022 | INR | 3,278.85 | 3,330 | 3,203.25 | 3,306.6 | 3,306.6 | +83.25 (+2.58%) | 1,576 |
| 5 Jul 2022 | INR | 3,145.9 | 3,259.4 | 3,143.45 | 3,223.35 | 3,223.35 | +65.75 (+2.08%) | 1,124 |
| 4 Jul 2022 | INR | 3,230 | 3,230 | 3,100 | 3,157.6 | 3,157.6 | +18.85 (+0.60%) | 773 |
| 1 Jul 2022 | INR | 3,150.25 | 3,171.35 | 3,100.05 | 3,138.75 | 3,138.75 | -3 (-0.10%) | 931 |
| 30 Jun 2022 | INR | 3,131.7 | 3,160 | 3,122.6 | 3,141.75 | 3,141.75 | -6.15 (-0.20%) | 727 |
| 29 Jun 2022 | INR | 3,137.9 | 3,156.3 | 3,108.85 | 3,147.9 | 3,147.9 | -0.25 (-0.01%) | 534 |
| 28 Jun 2022 | INR | 3,142.4 | 3,172.45 | 3,120 | 3,148.15 | 3,148.15 | -7.45 (-0.24%) | 1,772 |
| 27 Jun 2022 | INR | 3,178.3 | 3,189.95 | 3,118.8 | 3,155.6 | 3,155.6 | +13.6 (+0.43%) | 785 |
| 24 Jun 2022 | INR | 3,120.65 | 3,213.65 | 3,111 | 3,142 | 3,142 | +22.8 (+0.73%) | 1,718 |
| 23 Jun 2022 | INR | 3,178.15 | 3,184.95 | 3,108 | 3,119.2 | 3,119.2 | -69.8 (-2.19%) | 2,221 |
| 22 Jun 2022 | INR | 3,155.4 | 3,210 | 3,077.35 | 3,189 | 3,189 | +48.2 (+1.53%) | 3,253 |
| 21 Jun 2022 | INR | 2,817 | 3,181.4 | 2,817 | 3,140.8 | 3,140.8 | +259.55 (+9.01%) | 4,255 |
| 20 Jun 2022 | INR | 3,140 | 3,140 | 2,851 | 2,881.25 | 2,881.25 | -263.5 (-8.38%) | 3,808 |
| 17 Jun 2022 | INR | 3,100 | 3,211 | 3,059.9 | 3,144.75 | 3,144.75 | +40.5 (+1.30%) | 1,634 |
