| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 3,326.75 | 3,326.75 | 3,073.1 | 3,104.25 | 3,104.25 | -183.3 (-5.58%) | 2,002 |
| 15 Jun 2022 | INR | 3,273.8 | 3,342.1 | 3,258.5 | 3,287.55 | 3,287.55 | +39.2 (+1.21%) | 1,275 |
| 14 Jun 2022 | INR | 3,212 | 3,288 | 3,208.45 | 3,248.35 | 3,248.35 | -31.15 (-0.95%) | 2,235 |
| 13 Jun 2022 | INR | 3,214.4 | 3,377.45 | 3,214.4 | 3,279.5 | 3,279.5 | -102.25 (-3.02%) | 2,340 |
| 10 Jun 2022 | INR | 3,276.7 | 3,422 | 3,267.2 | 3,381.75 | 3,381.75 | +93.55 (+2.85%) | 1,198 |
| 9 Jun 2022 | INR | 3,309.55 | 3,314.5 | 3,270.05 | 3,288.2 | 3,288.2 | -31.15 (-0.94%) | 512 |
| 8 Jun 2022 | INR | 3,315 | 3,349.05 | 3,270 | 3,319.35 | 3,319.35 | +8.65 (+0.26%) | 1,101 |
| 7 Jun 2022 | INR | 3,328.1 | 3,396.55 | 3,292.2 | 3,310.7 | 3,310.7 | -32.75 (-0.98%) | 1,008 |
| 6 Jun 2022 | INR | 3,381.9 | 3,381.9 | 3,307.3 | 3,343.45 | 3,343.45 | -55.6 (-1.64%) | 1,261 |
| 3 Jun 2022 | INR | 3,527 | 3,553.5 | 3,350 | 3,399.05 | 3,399.05 | -91.3 (-2.62%) | 2,095 |
| 2 Jun 2022 | INR | 3,450 | 3,537.25 | 3,450 | 3,490.35 | 3,490.35 | -21.1 (-0.60%) | 2,003 |
| 1 Jun 2022 | INR | 3,529.5 | 3,650 | 3,437.1 | 3,511.45 | 3,511.45 | -6.6 (-0.19%) | 4,671 |
| 31 May 2022 | INR | 3,368.45 | 3,596.4 | 3,368.35 | 3,518.05 | 3,518.05 | +182.8 (+5.48%) | 3,552 |
| 30 May 2022 | INR | 3,300 | 3,359.9 | 3,230.5 | 3,335.25 | 3,335.25 | +80.25 (+2.47%) | 3,124 |
| 27 May 2022 | INR | 3,175.9 | 3,290.1 | 3,162.9 | 3,255 | 3,255 | +124.15 (+3.97%) | 3,090 |
| 26 May 2022 | INR | 3,144.35 | 3,147.6 | 3,064 | 3,130.85 | 3,130.85 | -27.25 (-0.86%) | 1,833 |
| 25 May 2022 | INR | 3,166.8 | 3,197 | 3,054.05 | 3,158.1 | 3,158.1 | +24.65 (+0.79%) | 1,323 |
| 24 May 2022 | INR | 3,179.35 | 3,183.3 | 3,123.2 | 3,133.45 | 3,133.45 | -2.85 (-0.09%) | 1,501 |
| 23 May 2022 | INR | 3,121.2 | 3,161.4 | 3,098.65 | 3,136.3 | 3,136.3 | +55.35 (+1.80%) | 4,492 |
| 20 May 2022 | INR | 3,103.35 | 3,154.75 | 3,074.15 | 3,080.95 | 3,080.95 | +26.95 (+0.88%) | 1,371 |
| 19 May 2022 | INR | 3,066.85 | 3,104.95 | 3,030 | 3,054 | 3,054 | -53.65 (-1.73%) | 2,094 |
| 18 May 2022 | INR | 3,238 | 3,242.85 | 3,086.65 | 3,107.65 | 3,107.65 | -73.15 (-2.30%) | 3,908 |
| 17 May 2022 | INR | 3,120.25 | 3,192 | 3,074.45 | 3,180.8 | 3,180.8 | +102.75 (+3.34%) | 2,188 |
| 16 May 2022 | INR | 3,010 | 3,135.6 | 3,010 | 3,078.05 | 3,078.05 | +37.7 (+1.24%) | 3,821 |
| 13 May 2022 | INR | 2,802 | 3,075.05 | 2,802 | 3,040.35 | 3,040.35 | +178.6 (+6.24%) | 4,099 |
| 12 May 2022 | INR | 2,900 | 2,900 | 2,812.95 | 2,861.75 | 2,861.75 | -58.6 (-2.01%) | 2,990 |
| 11 May 2022 | INR | 2,837.35 | 2,942.8 | 2,750.6 | 2,920.35 | 2,920.35 | +109 (+3.88%) | 4,018 |
| 10 May 2022 | INR | 2,974.6 | 2,987.2 | 2,795.05 | 2,811.35 | 2,811.35 | -119.4 (-4.07%) | 2,168 |
| 9 May 2022 | INR | 2,988.95 | 3,000.45 | 2,911.05 | 2,930.75 | 2,930.75 | -58.2 (-1.95%) | 1,928 |
| 6 May 2022 | INR | 2,900 | 3,109.5 | 2,875 | 2,988.95 | 2,988.95 | +36.5 (+1.24%) | 4,278 |
