| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2,879.1 | 2,976.2 | 2,879.1 | 2,952.45 | 2,952.45 | +73.85 (+2.57%) | 1,858 |
| 4 May 2022 | INR | 3,169.95 | 3,169.95 | 2,860 | 2,878.6 | 2,878.6 | -212 (-6.86%) | 8,690 |
| 2 May 2022 | INR | 3,060.8 | 3,149.8 | 3,060.8 | 3,090.6 | 3,090.6 | -49.15 (-1.57%) | 1,689 |
| 29 Apr 2022 | INR | 3,167.65 | 3,265.05 | 3,110.4 | 3,139.75 | 3,139.75 | -38.45 (-1.21%) | 4,204 |
| 28 Apr 2022 | INR | 3,202.25 | 3,203.9 | 3,136.6 | 3,178.2 | 3,178.2 | +9.65 (+0.30%) | 1,297 |
| 27 Apr 2022 | INR | 3,130 | 3,302.4 | 3,127.75 | 3,168.55 | 3,168.55 | +32.75 (+1.04%) | 6,673 |
| 26 Apr 2022 | INR | 3,185.9 | 3,198.65 | 3,113 | 3,135.8 | 3,135.8 | -16.65 (-0.53%) | 3,044 |
| 25 Apr 2022 | INR | 3,201 | 3,208.35 | 3,135.4 | 3,152.45 | 3,152.45 | -90.95 (-2.80%) | 6,086 |
| 22 Apr 2022 | INR | 3,372.7 | 3,372.7 | 3,229.25 | 3,243.4 | 3,243.4 | -43.95 (-1.34%) | 2,845 |
| 21 Apr 2022 | INR | 3,324.4 | 3,340.75 | 3,275 | 3,287.35 | 3,287.35 | -15.65 (-0.47%) | 2,574 |
| 20 Apr 2022 | INR | 3,457.4 | 3,457.4 | 3,258 | 3,303 | 3,303 | -19.4 (-0.58%) | 4,538 |
| 19 Apr 2022 | INR | 3,412 | 3,480.55 | 3,253.25 | 3,322.4 | 3,322.4 | -89.6 (-2.63%) | 3,578 |
| 18 Apr 2022 | INR | 3,515.9 | 3,515.9 | 3,367.95 | 3,412 | 3,412 | -85.25 (-2.44%) | 4,858 |
| 13 Apr 2022 | INR | 3,519.15 | 3,531.45 | 3,431.3 | 3,497.25 | 3,497.25 | +17.65 (+0.51%) | 2,770 |
| 12 Apr 2022 | INR | 3,470.1 | 3,510.5 | 3,383.8 | 3,479.6 | 3,479.6 | +33.1 (+0.96%) | 2,606 |
| 11 Apr 2022 | INR | 3,457.2 | 3,483.75 | 3,401.05 | 3,446.5 | 3,446.5 | -10.7 (-0.31%) | 2,963 |
| 8 Apr 2022 | INR | 3,411.95 | 3,500.5 | 3,386.8 | 3,457.2 | 3,457.2 | +74.8 (+2.21%) | 4,700 |
| 7 Apr 2022 | INR | 3,454 | 3,478.7 | 3,356.15 | 3,382.4 | 3,382.4 | -71.8 (-2.08%) | 2,495 |
| 6 Apr 2022 | INR | 3,508.2 | 3,510 | 3,435 | 3,454.2 | 3,454.2 | -6.45 (-0.19%) | 3,528 |
| 5 Apr 2022 | INR | 3,548 | 3,548 | 3,430 | 3,460.65 | 3,460.65 | -17.75 (-0.51%) | 7,052 |
| 4 Apr 2022 | INR | 3,452 | 3,509.8 | 3,452 | 3,478.4 | 3,478.4 | -22.75 (-0.65%) | 3,383 |
| 1 Apr 2022 | INR | 3,515 | 3,539.85 | 3,475 | 3,501.15 | 3,501.15 | -19.75 (-0.56%) | 2,498 |
| 31 Mar 2022 | INR | 3,540.75 | 3,560.05 | 3,450 | 3,520.9 | 3,520.9 | +48.05 (+1.38%) | 4,622 |
| 30 Mar 2022 | INR | 3,617 | 3,641.25 | 3,465 | 3,472.85 | 3,472.85 | -78.8 (-2.22%) | 4,803 |
| 29 Mar 2022 | INR | 3,595 | 3,630.35 | 3,495.6 | 3,551.65 | 3,551.65 | -18.7 (-0.52%) | 3,431 |
| 28 Mar 2022 | INR | 3,399.7 | 3,645.15 | 3,342.6 | 3,570.35 | 3,570.35 | +191.8 (+5.68%) | 10,193 |
| 25 Mar 2022 | INR | 3,458.7 | 3,461.45 | 3,350 | 3,378.55 | 3,378.55 | -37.45 (-1.10%) | 1,167 |
| 24 Mar 2022 | INR | 3,330.05 | 3,432.3 | 3,330 | 3,416 | 3,416 | +54.65 (+1.63%) | 1,973 |
| 23 Mar 2022 | INR | 3,358.9 | 3,413.95 | 3,296.45 | 3,361.35 | 3,361.35 | +38.45 (+1.16%) | 3,053 |
| 22 Mar 2022 | INR | 3,355.05 | 3,391.2 | 3,302 | 3,322.9 | 3,322.9 | -35.65 (-1.06%) | 2,108 |
