| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 3,408 | 3,429.9 | 3,273.45 | 3,308.7 | 3,308.7 | -50.9 (-1.52%) | 5,365 |
| 2 Feb 2022 | INR | 3,250 | 3,387.65 | 3,211 | 3,359.6 | 3,359.6 | +129.1 (+4.00%) | 5,425 |
| 1 Feb 2022 | INR | 3,199 | 3,250 | 3,128 | 3,230.5 | 3,230.5 | +106.65 (+3.41%) | 7,037 |
| 31 Jan 2022 | INR | 3,276 | 3,299.9 | 3,105 | 3,123.85 | 3,123.85 | -90.4 (-2.81%) | 2,950 |
| 28 Jan 2022 | INR | 3,075.15 | 3,271.4 | 3,075.15 | 3,214.25 | 3,214.25 | +100.8 (+3.24%) | 9,019 |
| 27 Jan 2022 | INR | 3,204.1 | 3,336.3 | 3,053.6 | 3,113.45 | 3,113.45 | -90.65 (-2.83%) | 24,034 |
| 25 Jan 2022 | INR | 2,994 | 3,239 | 2,820 | 3,204.1 | 3,204.1 | +294.6 (+10.13%) | 13,069 |
| 24 Jan 2022 | INR | 3,115 | 3,125 | 2,878.25 | 2,909.5 | 2,909.5 | -114.4 (-3.78%) | 11,538 |
| 21 Jan 2022 | INR | 2,830 | 3,208.75 | 2,806 | 3,023.9 | 3,023.9 | +200.1 (+7.09%) | 34,702 |
| 20 Jan 2022 | INR | 2,838.9 | 2,911.75 | 2,755 | 2,823.8 | 2,823.8 | +37.15 (+1.33%) | 7,486 |
| 19 Jan 2022 | INR | 2,637 | 2,800 | 2,610 | 2,786.65 | 2,786.65 | +129.15 (+4.86%) | 6,966 |
| 18 Jan 2022 | INR | 2,730 | 2,740.4 | 2,638.4 | 2,657.5 | 2,657.5 | -58.15 (-2.14%) | 3,530 |
| 17 Jan 2022 | INR | 2,655 | 2,730 | 2,636 | 2,715.65 | 2,715.65 | +52.25 (+1.96%) | 3,514 |
| 14 Jan 2022 | INR | 2,646 | 2,693.95 | 2,615.55 | 2,663.4 | 2,663.4 | +17.2 (+0.65%) | 3,519 |
| 13 Jan 2022 | INR | 2,618 | 2,671.85 | 2,564.8 | 2,646.2 | 2,646.2 | +86.75 (+3.39%) | 4,275 |
| 12 Jan 2022 | INR | 2,515 | 2,600 | 2,483 | 2,559.45 | 2,559.45 | +86.85 (+3.51%) | 5,005 |
| 11 Jan 2022 | INR | 2,465.15 | 2,515.75 | 2,441.8 | 2,472.6 | 2,472.6 | +23.95 (+0.98%) | 2,578 |
| 10 Jan 2022 | INR | 2,451 | 2,491.65 | 2,429.25 | 2,448.65 | 2,448.65 | -0.4 (-0.02%) | 2,617 |
| 7 Jan 2022 | INR | 2,448.95 | 2,506.2 | 2,436.55 | 2,449.05 | 2,449.05 | +0.1 (+0.0%) | 1,704 |
| 6 Jan 2022 | INR | 2,471.5 | 2,520.05 | 2,437.5 | 2,448.95 | 2,448.95 | -42.2 (-1.69%) | 2,862 |
| 5 Jan 2022 | INR | 2,498.1 | 2,527.95 | 2,454 | 2,491.15 | 2,491.15 | -10.05 (-0.40%) | 1,603 |
| 4 Jan 2022 | INR | 2,520 | 2,563.05 | 2,483.6 | 2,501.2 | 2,501.2 | -7.1 (-0.28%) | 2,574 |
| 3 Jan 2022 | INR | 2,581 | 2,591.2 | 2,490 | 2,508.3 | 2,508.3 | -25.65 (-1.01%) | 2,140 |
| 31 Dec 2021 | INR | 2,580.8 | 2,580.8 | 2,509.65 | 2,533.95 | 2,533.95 | -8.3 (-0.33%) | 1,165 |
| 30 Dec 2021 | INR | 2,561.85 | 2,585.1 | 2,532.9 | 2,542.25 | 2,542.25 | -19.55 (-0.76%) | 1,755 |
| 29 Dec 2021 | INR | 2,508.9 | 2,678 | 2,507.05 | 2,561.8 | 2,561.8 | +67.05 (+2.69%) | 5,267 |
| 28 Dec 2021 | INR | 2,523.65 | 2,533.4 | 2,483.9 | 2,494.75 | 2,494.75 | -11.2 (-0.45%) | 1,431 |
| 27 Dec 2021 | INR | 2,528.05 | 2,544.25 | 2,478.45 | 2,505.95 | 2,505.95 | -34.45 (-1.36%) | 1,216 |
| 24 Dec 2021 | INR | 2,647.5 | 2,647.5 | 2,523.95 | 2,540.4 | 2,540.4 | -15.55 (-0.61%) | 1,239 |
| 23 Dec 2021 | INR | 2,538.5 | 2,570.8 | 2,492.85 | 2,555.95 | 2,555.95 | +25.5 (+1.01%) | 1,329 |
