| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 6,010.95 | 6,010.95 | 5,855.05 | 5,883.1 | 5,883.1 | +9 (+0.15%) | 485 |
| 23 Feb 2024 | INR | 5,829.05 | 5,986 | 5,810 | 5,874.1 | 5,874.1 | +62.25 (+1.07%) | 1,304 |
| 22 Feb 2024 | INR | 5,900 | 5,906.8 | 5,748.2 | 5,811.85 | 5,811.85 | -42.7 (-0.73%) | 1,014 |
| 21 Feb 2024 | INR | 6,095 | 6,255 | 5,811.5 | 5,854.55 | 5,854.55 | -245.3 (-4.02%) | 1,548 |
| 20 Feb 2024 | INR | 6,210 | 6,281 | 6,075 | 6,099.85 | 6,099.85 | -109.5 (-1.76%) | 10,594 |
| 19 Feb 2024 | INR | 5,934.8 | 6,235 | 5,934.8 | 6,209.35 | 6,209.35 | +274.6 (+4.63%) | 1,044 |
| 16 Feb 2024 | INR | 6,032.3 | 6,060.75 | 5,896.05 | 5,934.75 | 5,934.75 | +72.3 (+1.23%) | 973 |
| 15 Feb 2024 | INR | 5,952.6 | 6,010.25 | 5,827.9 | 5,862.45 | 5,862.45 | +2.6 (+0.04%) | 1,083 |
| 14 Feb 2024 | INR | 5,949.95 | 5,995.15 | 5,845.45 | 5,859.85 | 5,859.85 | -87.35 (-1.47%) | 608 |
| 13 Feb 2024 | INR | 6,011 | 6,034.45 | 5,849.75 | 5,947.2 | 5,947.2 | -54.65 (-0.91%) | 1,114 |
| 12 Feb 2024 | INR | 6,324.1 | 6,324.1 | 5,965.05 | 6,001.85 | 6,001.85 | -188.05 (-3.04%) | 958 |
| 9 Feb 2024 | INR | 6,288.25 | 6,289 | 6,042.6 | 6,189.9 | 6,189.9 | -59.95 (-0.96%) | 2,193 |
| 8 Feb 2024 | INR | 6,374.2 | 6,416.95 | 6,222.4 | 6,249.85 | 6,249.85 | +0.65 (+0.01%) | 1,044 |
| 7 Feb 2024 | INR | 6,349.9 | 6,377.3 | 6,189.25 | 6,249.2 | 6,249.2 | +93.9 (+1.53%) | 3,416 |
| 6 Feb 2024 | INR | 6,214.4 | 6,527.85 | 6,091.25 | 6,155.3 | 6,155.3 | -59 (-0.95%) | 5,553 |
| 5 Feb 2024 | INR | 5,749 | 6,270 | 5,722.6 | 6,214.3 | 6,214.3 | +485.05 (+8.47%) | 27,151 |
| 2 Feb 2024 | INR | 5,794.45 | 5,826.5 | 5,678.1 | 5,729.25 | 5,729.25 | +27.9 (+0.49%) | 934 |
| 1 Feb 2024 | INR | 5,935.15 | 5,960 | 5,636.8 | 5,701.35 | 5,701.35 | -234.3 (-3.95%) | 2,472 |
| 31 Jan 2024 | INR | 5,648.35 | 5,948.75 | 5,648.35 | 5,935.65 | 5,935.65 | +323.4 (+5.76%) | 1,578 |
| 30 Jan 2024 | INR | 5,649.8 | 5,871.7 | 5,590.55 | 5,612.25 | 5,612.25 | -172.95 (-2.99%) | 1,361 |
| 29 Jan 2024 | INR | 6,015.35 | 6,015.35 | 5,763.15 | 5,785.2 | 5,785.2 | -112.2 (-1.90%) | 1,896 |
| 25 Jan 2024 | INR | 5,919 | 6,047.45 | 5,695.7 | 5,897.4 | 5,897.4 | +233.3 (+4.12%) | 1,548 |
| 24 Jan 2024 | INR | 5,799.85 | 5,799.85 | 5,459 | 5,664.1 | 5,664.1 | -139.75 (-2.41%) | 2,233 |
| 23 Jan 2024 | INR | 6,075.5 | 6,075.5 | 5,785 | 5,803.85 | 5,803.85 | -254.65 (-4.20%) | 2,216 |
| 20 Jan 2024 | INR | 6,173.35 | 6,182.3 | 6,039.6 | 6,058.5 | 6,058.5 | -72.55 (-1.18%) | 435 |
| 19 Jan 2024 | INR | 6,024.95 | 6,280 | 5,980 | 6,131.05 | 6,131.05 | +203 (+3.42%) | 1,651 |
| 18 Jan 2024 | INR | 5,969.25 | 6,018.7 | 5,808.7 | 5,928.05 | 5,928.05 | +75.85 (+1.30%) | 1,492 |
| 17 Jan 2024 | INR | 5,890 | 6,016.8 | 5,823.95 | 5,852.2 | 5,852.2 | -49 (-0.83%) | 809 |
| 16 Jan 2024 | INR | 5,896 | 6,021.35 | 5,877.7 | 5,901.2 | 5,901.2 | +4.95 (+0.08%) | 719 |
| 15 Jan 2024 | INR | 5,921.35 | 5,991 | 5,845.9 | 5,896.25 | 5,896.25 | -21.55 (-0.36%) | 1,262 |
