| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 2,326.65 | 2,400 | 2,307.45 | 2,316.45 | 2,316.45 | -9.15 (-0.39%) | 3,145 |
| 10 Nov 2021 | INR | 2,330.05 | 2,369 | 2,316.5 | 2,325.6 | 2,325.6 | +14.3 (+0.62%) | 2,924 |
| 9 Nov 2021 | INR | 2,334.25 | 2,349.5 | 2,301.4 | 2,311.3 | 2,311.3 | +1.1 (+0.05%) | 2,195 |
| 8 Nov 2021 | INR | 2,359.9 | 2,371 | 2,293.05 | 2,310.2 | 2,310.2 | -5.9 (-0.25%) | 3,613 |
| 4 Nov 2021 | INR | 2,297.65 | 2,340.05 | 2,297.65 | 2,316.1 | 2,316.1 | +31.7 (+1.39%) | 1,100 |
| 3 Nov 2021 | INR | 2,229.7 | 2,379.15 | 2,217.65 | 2,284.4 | 2,284.4 | +76.05 (+3.44%) | 5,830 |
| 2 Nov 2021 | INR | 2,176 | 2,260.75 | 2,176 | 2,208.35 | 2,208.35 | +35.85 (+1.65%) | 2,704 |
| 1 Nov 2021 | INR | 2,170 | 2,256.15 | 2,164.3 | 2,172.5 | 2,172.5 | -36.25 (-1.64%) | 1,906 |
| 29 Oct 2021 | INR | 2,231 | 2,272.6 | 2,187.8 | 2,208.75 | 2,208.75 | -42.65 (-1.89%) | 3,447 |
| 28 Oct 2021 | INR | 2,250 | 2,305.5 | 2,230 | 2,251.4 | 2,251.4 | -39.95 (-1.74%) | 2,777 |
| 27 Oct 2021 | INR | 2,363.5 | 2,381.55 | 2,281.15 | 2,291.35 | 2,291.35 | -48.6 (-2.08%) | 2,179 |
| 26 Oct 2021 | INR | 2,299 | 2,370 | 2,294.65 | 2,339.95 | 2,339.95 | +57.7 (+2.53%) | 2,539 |
| 25 Oct 2021 | INR | 2,379 | 2,393.1 | 2,243 | 2,282.25 | 2,282.25 | -158.45 (-6.49%) | 7,576 |
| 22 Oct 2021 | INR | 2,511.35 | 2,563.9 | 2,380 | 2,440.7 | 2,440.7 | -43.35 (-1.75%) | 2,971 |
| 21 Oct 2021 | INR | 2,558.6 | 2,559.6 | 2,442.4 | 2,484.05 | 2,484.05 | -7.95 (-0.32%) | 2,027 |
| 20 Oct 2021 | INR | 2,550.6 | 2,582.05 | 2,426.05 | 2,492 | 2,492 | -58.6 (-2.30%) | 2,070 |
| 19 Oct 2021 | INR | 2,699 | 2,712.2 | 2,501 | 2,550.6 | 2,550.6 | -118.1 (-4.43%) | 9,322 |
| 18 Oct 2021 | INR | 2,664 | 2,798.2 | 2,604.6 | 2,668.7 | 2,668.7 | +42.2 (+1.61%) | 15,410 |
| 14 Oct 2021 | INR | 2,480.1 | 2,749 | 2,448.95 | 2,626.5 | 2,626.5 | +169.5 (+6.90%) | 16,604 |
| 13 Oct 2021 | INR | 2,473.9 | 2,545.65 | 2,450 | 2,457 | 2,457 | -0.9 (-0.04%) | 2,601 |
| 12 Oct 2021 | INR | 2,461.85 | 2,502.7 | 2,378 | 2,457.9 | 2,457.9 | +42.6 (+1.76%) | 3,397 |
| 11 Oct 2021 | INR | 2,400 | 2,532.55 | 2,376.05 | 2,415.3 | 2,415.3 | +48.25 (+2.04%) | 4,779 |
| 8 Oct 2021 | INR | 2,419.3 | 2,426.5 | 2,352 | 2,367.05 | 2,367.05 | -21.7 (-0.91%) | 1,338 |
| 7 Oct 2021 | INR | 2,399 | 2,434.1 | 2,359.8 | 2,388.75 | 2,388.75 | +19.2 (+0.81%) | 1,784 |
| 6 Oct 2021 | INR | 2,466.95 | 2,488.6 | 2,344.2 | 2,369.55 | 2,369.55 | -62.7 (-2.58%) | 3,546 |
| 5 Oct 2021 | INR | 2,433.65 | 2,493.4 | 2,425.6 | 2,432.25 | 2,432.25 | -48.95 (-1.97%) | 3,076 |
| 4 Oct 2021 | INR | 2,491.2 | 2,513.9 | 2,467.25 | 2,481.2 | 2,481.2 | +30.1 (+1.23%) | 2,303 |
| 1 Oct 2021 | INR | 2,435.05 | 2,486.05 | 2,419.6 | 2,451.1 | 2,451.1 | +16.05 (+0.66%) | 3,009 |
| 30 Sep 2021 | INR | 2,429.8 | 2,475 | 2,380.7 | 2,435.05 | 2,435.05 | +20.1 (+0.83%) | 8,078 |
| 29 Sep 2021 | INR | 2,280 | 2,573.7 | 2,280 | 2,414.95 | 2,414.95 | +117.8 (+5.13%) | 20,773 |
