| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,778.25 | 1,933.75 | 1,778.25 | 1,878.95 | 1,878.95 | +99.5 (+5.59%) | 5,695 |
| 16 Aug 2021 | INR | 1,780.5 | 1,808.15 | 1,747.95 | 1,779.45 | 1,779.45 | -19.15 (-1.06%) | 2,733 |
| 13 Aug 2021 | INR | 1,824.05 | 1,824.1 | 1,782.6 | 1,798.6 | 1,798.6 | +2.95 (+0.16%) | 684 |
| 12 Aug 2021 | INR | 1,800 | 1,814 | 1,782.5 | 1,795.65 | 1,795.65 | -3.95 (-0.22%) | 2,706 |
| 11 Aug 2021 | INR | 1,846.65 | 1,866.05 | 1,742.05 | 1,799.6 | 1,799.6 | -51.5 (-2.78%) | 5,288 |
| 10 Aug 2021 | INR | 1,922 | 1,931.35 | 1,555.55 | 1,851.1 | 1,851.1 | -62.75 (-3.28%) | 6,280 |
| 9 Aug 2021 | INR | 1,966.8 | 1,975 | 1,902.05 | 1,913.85 | 1,913.85 | -48.8 (-2.49%) | 1,512 |
| 6 Aug 2021 | INR | 1,969.1 | 1,979.05 | 1,935.05 | 1,962.65 | 1,962.65 | +10.1 (+0.52%) | 454 |
| 5 Aug 2021 | INR | 1,970 | 1,992.65 | 1,936.6 | 1,952.55 | 1,952.55 | -19.95 (-1.01%) | 4,552 |
| 4 Aug 2021 | INR | 2,052.8 | 2,063.5 | 1,950 | 1,972.5 | 1,972.5 | -44.85 (-2.22%) | 7,918 |
| 3 Aug 2021 | INR | 1,975 | 2,083.45 | 1,931.1 | 2,017.35 | 2,017.35 | +82.9 (+4.29%) | 13,231 |
| 2 Aug 2021 | INR | 1,929.05 | 1,990 | 1,916.3 | 1,934.45 | 1,934.45 | +4.55 (+0.24%) | 2,446 |
| 30 Jul 2021 | INR | 1,919.75 | 1,942.6 | 1,902.8 | 1,929.9 | 1,929.9 | +15.2 (+0.79%) | 1,835 |
| 29 Jul 2021 | INR | 1,950 | 1,969.85 | 1,897.3 | 1,914.7 | 1,914.7 | -10.35 (-0.54%) | 1,361 |
| 28 Jul 2021 | INR | 1,909.65 | 1,936.45 | 1,889.95 | 1,925.05 | 1,925.05 | +5.4 (+0.28%) | 2,581 |
| 27 Jul 2021 | INR | 1,947 | 1,947 | 1,901.25 | 1,919.65 | 1,919.65 | -19.8 (-1.02%) | 2,862 |
| 26 Jul 2021 | INR | 1,898 | 1,998.45 | 1,836.95 | 1,939.45 | 1,939.45 | +68.9 (+3.68%) | 7,070 |
| 23 Jul 2021 | INR | 1,967.4 | 1,967.4 | 1,862.6 | 1,870.55 | 1,870.55 | -58.1 (-3.01%) | 2,797 |
| 22 Jul 2021 | INR | 1,943.35 | 1,947 | 1,915.55 | 1,928.65 | 1,928.65 | +4.5 (+0.23%) | 925 |
| 20 Jul 2021 | INR | 1,903.95 | 1,949 | 1,900.2 | 1,924.15 | 1,924.15 | -5.75 (-0.30%) | 2,717 |
| 19 Jul 2021 | INR | 2,080 | 2,080 | 1,910 | 1,929.9 | 1,929.9 | +13.85 (+0.72%) | 4,696 |
| 16 Jul 2021 | INR | 1,946.95 | 1,946.95 | 1,908.3 | 1,916.05 | 1,916.05 | -18.25 (-0.94%) | 2,056 |
| 15 Jul 2021 | INR | 1,939.15 | 1,960 | 1,905.4 | 1,934.3 | 1,934.3 | +23.2 (+1.21%) | 1,047 |
| 14 Jul 2021 | INR | 1,930.35 | 1,953 | 1,902.1 | 1,911.1 | 1,911.1 | -0.45 (-0.02%) | 870 |
| 13 Jul 2021 | INR | 1,945.05 | 1,958 | 1,902.65 | 1,911.55 | 1,911.55 | -26 (-1.34%) | 2,037 |
| 12 Jul 2021 | INR | 1,940 | 2,001 | 1,921 | 1,937.55 | 1,937.55 | +17.65 (+0.92%) | 197,012 |
| 9 Jul 2021 | INR | 1,943.8 | 1,945 | 1,912.3 | 1,919.9 | 1,919.9 | +1.65 (+0.09%) | 1,067 |
| 8 Jul 2021 | INR | 1,882.5 | 1,935 | 1,882.5 | 1,918.25 | 1,918.25 | +25.5 (+1.35%) | 4,764 |
| 7 Jul 2021 | INR | 1,900 | 1,915.05 | 1,875.3 | 1,892.75 | 1,892.75 | -5.35 (-0.28%) | 946 |
| 6 Jul 2021 | INR | 1,913.3 | 1,932.75 | 1,892 | 1,898.1 | 1,898.1 | -20.8 (-1.08%) | 1,889 |
