| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,881.95 | 1,943.5 | 1,880.2 | 1,918.9 | 1,918.9 | +46.7 (+2.49%) | 3,045 |
| 2 Jul 2021 | INR | 1,873.5 | 1,949 | 1,863 | 1,872.2 | 1,872.2 | -22.1 (-1.17%) | 5,386 |
| 1 Jul 2021 | INR | 1,900 | 1,950 | 1,888.55 | 1,894.3 | 1,894.3 | +4.85 (+0.26%) | 1,593 |
| 30 Jun 2021 | INR | 1,806 | 1,955.05 | 1,806 | 1,889.45 | 1,889.45 | +82.65 (+4.57%) | 10,868 |
| 29 Jun 2021 | INR | 1,858.8 | 1,858.8 | 1,803.1 | 1,806.8 | 1,806.8 | -15.55 (-0.85%) | 282 |
| 28 Jun 2021 | INR | 1,824.95 | 1,833.25 | 1,801.95 | 1,822.35 | 1,822.35 | +4.95 (+0.27%) | 933 |
| 25 Jun 2021 | INR | 1,834.6 | 1,834.6 | 1,803.5 | 1,817.4 | 1,817.4 | -5.15 (-0.28%) | 348 |
| 24 Jun 2021 | INR | 1,829.75 | 1,866.35 | 1,809.55 | 1,822.55 | 1,822.55 | +4.2 (+0.23%) | 1,997 |
| 23 Jun 2021 | INR | 1,847 | 1,865.3 | 1,815 | 1,818.35 | 1,818.35 | -26.2 (-1.42%) | 1,383 |
| 22 Jun 2021 | INR | 1,858.25 | 1,875 | 1,840 | 1,844.55 | 1,844.55 | -1.7 (-0.09%) | 1,160 |
| 21 Jun 2021 | INR | 1,800 | 1,890 | 1,800 | 1,846.25 | 1,846.25 | +29 (+1.60%) | 1,339 |
| 18 Jun 2021 | INR | 1,812.95 | 1,829.8 | 1,751.45 | 1,817.25 | 1,817.25 | +19.05 (+1.06%) | 2,536 |
| 17 Jun 2021 | INR | 1,800 | 1,834.3 | 1,780.2 | 1,798.2 | 1,798.2 | -4.3 (-0.24%) | 1,038 |
| 16 Jun 2021 | INR | 1,843.5 | 1,843.5 | 1,777.5 | 1,802.5 | 1,802.5 | -16.45 (-0.90%) | 4,218 |
| 15 Jun 2021 | INR | 1,859.75 | 1,867.55 | 1,816.15 | 1,818.95 | 1,818.95 | -19.9 (-1.08%) | 1,403 |
| 14 Jun 2021 | INR | 1,860 | 1,860 | 1,817.75 | 1,838.85 | 1,838.85 | -22.05 (-1.18%) | 720 |
| 11 Jun 2021 | INR | 1,872.65 | 1,896.25 | 1,850 | 1,860.9 | 1,860.9 | +12.15 (+0.66%) | 740 |
| 10 Jun 2021 | INR | 1,858.1 | 1,876.95 | 1,842.45 | 1,848.75 | 1,848.75 | -2 (-0.11%) | 1,385 |
| 9 Jun 2021 | INR | 1,880 | 1,915.1 | 1,830.1 | 1,850.75 | 1,850.75 | -23.95 (-1.28%) | 5,189 |
| 8 Jun 2021 | INR | 1,925 | 1,934.7 | 1,850 | 1,874.7 | 1,874.7 | -15.1 (-0.80%) | 5,333 |
| 7 Jun 2021 | INR | 1,919.4 | 1,922.3 | 1,879.35 | 1,889.8 | 1,889.8 | -3.45 (-0.18%) | 1,063 |
| 4 Jun 2021 | INR | 1,918.9 | 1,936.9 | 1,865.05 | 1,893.25 | 1,893.25 | -6.2 (-0.33%) | 6,593 |
| 3 Jun 2021 | INR | 1,931.85 | 2,000 | 1,890 | 1,899.45 | 1,899.45 | -16.25 (-0.85%) | 2,440 |
| 2 Jun 2021 | INR | 1,930.35 | 1,935.6 | 1,905 | 1,915.7 | 1,915.7 | -14.2 (-0.74%) | 1,718 |
| 1 Jun 2021 | INR | 1,947.95 | 1,955.75 | 1,903.05 | 1,929.9 | 1,929.9 | -11.05 (-0.57%) | 1,434 |
| 31 May 2021 | INR | 1,954.55 | 1,954.55 | 1,909.95 | 1,940.95 | 1,940.95 | +24.75 (+1.29%) | 2,150 |
| 28 May 2021 | INR | 2,201.6 | 2,201.6 | 1,904.7 | 1,916.2 | 1,916.2 | -6.7 (-0.35%) | 3,168 |
| 27 May 2021 | INR | 1,929 | 1,949.8 | 1,875 | 1,922.9 | 1,922.9 | +41.9 (+2.23%) | 7,349 |
| 26 May 2021 | INR | 1,818.35 | 1,937.6 | 1,790 | 1,881 | 1,881 | +73.3 (+4.05%) | 12,252 |
| 25 May 2021 | INR | 1,839.4 | 1,848.95 | 1,791.55 | 1,807.7 | 1,807.7 | -27 (-1.47%) | 4,315 |
