| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1,800 | 1,847 | 1,793.45 | 1,834.7 | 1,834.7 | +64.6 (+3.65%) | 6,992 |
| 21 May 2021 | INR | 1,714.3 | 1,810.95 | 1,712.5 | 1,770.1 | 1,770.1 | +65.4 (+3.84%) | 7,510 |
| 20 May 2021 | INR | 1,710.05 | 1,727.05 | 1,698.15 | 1,704.7 | 1,704.7 | +14.75 (+0.87%) | 7,800 |
| 19 May 2021 | INR | 1,715 | 1,736.75 | 1,672.15 | 1,689.95 | 1,689.95 | -36.7 (-2.13%) | 9,030 |
| 18 May 2021 | INR | 1,690.65 | 1,730 | 1,690.65 | 1,726.65 | 1,726.65 | +36 (+2.13%) | 4,751 |
| 17 May 2021 | INR | 1,730 | 1,750 | 1,680.25 | 1,690.65 | 1,690.65 | -19.05 (-1.11%) | 2,430 |
| 14 May 2021 | INR | 1,716.95 | 1,734 | 1,682.7 | 1,709.7 | 1,709.7 | -10.15 (-0.59%) | 2,099 |
| 12 May 2021 | INR | 1,750 | 1,750 | 1,713.85 | 1,719.85 | 1,719.85 | +3.8 (+0.22%) | 809 |
| 11 May 2021 | INR | 1,740.4 | 1,756 | 1,708 | 1,716.05 | 1,716.05 | -10.8 (-0.63%) | 1,524 |
| 10 May 2021 | INR | 1,724.7 | 1,759.25 | 1,718.55 | 1,726.85 | 1,726.85 | +5.4 (+0.31%) | 1,654 |
| 7 May 2021 | INR | 1,754.25 | 1,766 | 1,707.3 | 1,721.45 | 1,721.45 | -0.6 (-0.03%) | 5,516 |
| 6 May 2021 | INR | 1,705 | 1,752.85 | 1,677.95 | 1,722.05 | 1,722.05 | -30.8 (-1.76%) | 3,234 |
| 5 May 2021 | INR | 1,811 | 1,842.25 | 1,700.5 | 1,752.85 | 1,752.85 | -43.15 (-2.40%) | 6,931 |
| 4 May 2021 | INR | 1,845.1 | 1,860 | 1,774.55 | 1,796 | 1,796 | -28.25 (-1.55%) | 3,751 |
| 3 May 2021 | INR | 1,789.2 | 1,857.9 | 1,789.2 | 1,824.25 | 1,824.25 | +20.3 (+1.13%) | 2,888 |
| 30 Apr 2021 | INR | 1,798.5 | 1,860 | 1,790 | 1,803.95 | 1,803.95 | +4.65 (+0.26%) | 7,171 |
| 29 Apr 2021 | INR | 1,711.25 | 1,834.9 | 1,665 | 1,799.3 | 1,799.3 | +104.5 (+6.17%) | 12,647 |
| 28 Apr 2021 | INR | 1,562.45 | 1,786 | 1,562.45 | 1,694.8 | 1,694.8 | +145.45 (+9.39%) | 27,358 |
| 27 Apr 2021 | INR | 1,529.2 | 1,570 | 1,515.9 | 1,549.35 | 1,549.35 | +33.3 (+2.20%) | 3,024 |
| 26 Apr 2021 | INR | 1,514.25 | 1,540 | 1,512.65 | 1,516.05 | 1,516.05 | +5.4 (+0.36%) | 338 |
| 23 Apr 2021 | INR | 1,540 | 1,541 | 1,501.7 | 1,510.65 | 1,510.65 | +4.4 (+0.29%) | 778 |
| 22 Apr 2021 | INR | 1,480 | 1,522.15 | 1,475 | 1,506.25 | 1,506.25 | +8.7 (+0.58%) | 1,310 |
| 20 Apr 2021 | INR | 1,525 | 1,533.4 | 1,482 | 1,497.55 | 1,497.55 | +19.55 (+1.32%) | 1,463 |
| 19 Apr 2021 | INR | 1,510 | 1,510 | 1,459.3 | 1,478 | 1,478 | -37.4 (-2.47%) | 2,693 |
| 16 Apr 2021 | INR | 1,520 | 1,563.85 | 1,506.75 | 1,515.4 | 1,515.4 | -4.7 (-0.31%) | 2,994 |
| 15 Apr 2021 | INR | 1,434.3 | 1,534 | 1,413.9 | 1,520.1 | 1,520.1 | +75.9 (+5.26%) | 6,781 |
| 13 Apr 2021 | INR | 1,470.95 | 1,491.3 | 1,420 | 1,444.2 | 1,444.2 | -8.8 (-0.61%) | 2,240 |
| 12 Apr 2021 | INR | 1,475 | 1,539.9 | 1,434 | 1,453 | 1,453 | -64.1 (-4.23%) | 5,622 |
| 9 Apr 2021 | INR | 1,485 | 1,523 | 1,445 | 1,517.1 | 1,517.1 | +21.2 (+1.42%) | 4,134 |
| 8 Apr 2021 | INR | 1,504.65 | 1,526.65 | 1,483.45 | 1,495.9 | 1,495.9 | +10.05 (+0.68%) | 2,340 |
