| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,439.8 | 1,500 | 1,433.05 | 1,485.85 | 1,485.85 | +58 (+4.06%) | 4,942 |
| 6 Apr 2021 | INR | 1,380.25 | 1,440 | 1,380.25 | 1,427.85 | 1,427.85 | +50.25 (+3.65%) | 8,586 |
| 5 Apr 2021 | INR | 1,384.55 | 1,423.45 | 1,355.2 | 1,377.6 | 1,377.6 | -11.2 (-0.81%) | 2,053 |
| 1 Apr 2021 | INR | 1,381.3 | 1,400 | 1,347.2 | 1,388.8 | 1,388.8 | +21.5 (+1.57%) | 1,863 |
| 31 Mar 2021 | INR | 1,371.3 | 1,397.35 | 1,336 | 1,367.3 | 1,367.3 | +1.4 (+0.10%) | 1,556 |
| 30 Mar 2021 | INR | 1,340 | 1,378.15 | 1,316.95 | 1,365.9 | 1,365.9 | +26.1 (+1.95%) | 1,617 |
| 26 Mar 2021 | INR | 1,362.65 | 1,370.95 | 1,328.95 | 1,339.8 | 1,339.8 | -19.5 (-1.43%) | 1,240 |
| 25 Mar 2021 | INR | 1,382 | 1,382 | 1,330.25 | 1,359.3 | 1,359.3 | -31.35 (-2.25%) | 1,018 |
| 24 Mar 2021 | INR | 1,410.95 | 1,420 | 1,352.65 | 1,390.65 | 1,390.65 | -17.75 (-1.26%) | 5,609 |
| 23 Mar 2021 | INR | 1,414 | 1,435.5 | 1,400 | 1,408.4 | 1,408.4 | +12.25 (+0.88%) | 14,652 |
| 22 Mar 2021 | INR | 1,311.55 | 1,407 | 1,294.6 | 1,396.15 | 1,396.15 | +85.4 (+6.52%) | 3,892 |
| 19 Mar 2021 | INR | 1,314.3 | 1,314.3 | 1,269.45 | 1,310.75 | 1,310.75 | +18.75 (+1.45%) | 905 |
| 18 Mar 2021 | INR | 1,314 | 1,322.9 | 1,287.2 | 1,292 | 1,292 | -0.15 (-0.01%) | 850 |
| 17 Mar 2021 | INR | 1,308.1 | 1,356 | 1,275.65 | 1,292.15 | 1,292.15 | -15.95 (-1.22%) | 14,347 |
| 16 Mar 2021 | INR | 1,315.05 | 1,330.05 | 1,300 | 1,308.1 | 1,308.1 | -5.45 (-0.41%) | 1,996 |
| 15 Mar 2021 | INR | 1,361.4 | 1,361.4 | 1,299 | 1,313.55 | 1,313.55 | -45.15 (-3.32%) | 2,039 |
| 12 Mar 2021 | INR | 1,371 | 1,390 | 1,351 | 1,358.7 | 1,358.7 | -13.5 (-0.98%) | 1,790 |
| 10 Mar 2021 | INR | 1,440 | 1,440 | 1,346 | 1,372.2 | 1,372.2 | -5.35 (-0.39%) | 3,631 |
| 9 Mar 2021 | INR | 1,405.25 | 1,415.95 | 1,365 | 1,377.55 | 1,377.55 | -18.35 (-1.31%) | 1,464 |
| 8 Mar 2021 | INR | 1,421.7 | 1,422.65 | 1,375 | 1,395.9 | 1,395.9 | -13.15 (-0.93%) | 1,209 |
| 5 Mar 2021 | INR | 1,456 | 1,456 | 1,392 | 1,409.05 | 1,409.05 | -21.35 (-1.49%) | 2,480 |
| 4 Mar 2021 | INR | 1,421 | 1,446 | 1,402.85 | 1,430.4 | 1,430.4 | +19.95 (+1.41%) | 3,362 |
| 3 Mar 2021 | INR | 1,420.4 | 1,433.65 | 1,387.8 | 1,410.45 | 1,410.45 | -13.25 (-0.93%) | 1,847 |
| 2 Mar 2021 | INR | 1,442.25 | 1,442.25 | 1,390 | 1,423.7 | 1,423.7 | +8.5 (+0.60%) | 1,053 |
| 1 Mar 2021 | INR | 1,450 | 1,483.2 | 1,388 | 1,415.2 | 1,415.2 | -24.25 (-1.68%) | 10,169 |
| 26 Feb 2021 | INR | 1,590 | 1,656 | 1,419.05 | 1,439.45 | 1,439.45 | -180.5 (-11.14%) | 19,402 |
| 25 Feb 2021 | INR | 1,575 | 1,630.05 | 1,526.85 | 1,619.95 | 1,619.95 | +83.5 (+5.43%) | 4,206 |
| 24 Feb 2021 | INR | 1,526.75 | 1,551 | 1,473 | 1,536.45 | 1,536.45 | +31.1 (+2.07%) | 4,554 |
| 23 Feb 2021 | INR | 1,458.05 | 1,536.5 | 1,444.35 | 1,505.35 | 1,505.35 | +72.15 (+5.03%) | 5,756 |
| 22 Feb 2021 | INR | 1,421.05 | 1,484.4 | 1,421.05 | 1,433.2 | 1,433.2 | -5.2 (-0.36%) | 4,755 |
