| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1,387 | 1,489 | 1,387 | 1,438.4 | 1,438.4 | +0.25 (+0.02%) | 9,520 |
| 18 Feb 2021 | INR | 1,367.45 | 1,529.65 | 1,367.45 | 1,438.15 | 1,438.15 | +70.7 (+5.17%) | 19,997 |
| 17 Feb 2021 | INR | 1,339.8 | 1,393.9 | 1,332.15 | 1,367.45 | 1,367.45 | +15.5 (+1.15%) | 107,153 |
| 16 Feb 2021 | INR | 1,376.75 | 1,377.8 | 1,336 | 1,351.95 | 1,351.95 | -5.4 (-0.40%) | 4,176 |
| 15 Feb 2021 | INR | 1,273.85 | 1,384 | 1,273.85 | 1,357.35 | 1,357.35 | +56.05 (+4.31%) | 10,392 |
| 12 Feb 2021 | INR | 1,292.15 | 1,306 | 1,285 | 1,301.3 | 1,301.3 | +10.7 (+0.83%) | 2,285 |
| 11 Feb 2021 | INR | 1,318.8 | 1,323.25 | 1,284.2 | 1,290.6 | 1,290.6 | -32.3 (-2.44%) | 2,404 |
| 10 Feb 2021 | INR | 1,320 | 1,334.1 | 1,300 | 1,322.9 | 1,322.9 | +4.55 (+0.35%) | 9,133 |
| 9 Feb 2021 | INR | 1,320 | 1,336.35 | 1,291.5 | 1,318.35 | 1,318.35 | +3.9 (+0.30%) | 5,705 |
| 8 Feb 2021 | INR | 1,285 | 1,320 | 1,266.95 | 1,314.45 | 1,314.45 | +27 (+2.10%) | 5,975 |
| 5 Feb 2021 | INR | 1,304.95 | 1,304.95 | 1,272.05 | 1,287.45 | 1,287.45 | +11.3 (+0.89%) | 1,177 |
| 4 Feb 2021 | INR | 1,310 | 1,310 | 1,250.6 | 1,276.15 | 1,276.15 | -13.6 (-1.05%) | 3,329 |
| 3 Feb 2021 | INR | 1,275 | 1,310 | 1,253.55 | 1,289.75 | 1,289.75 | +26.1 (+2.07%) | 5,443 |
| 2 Feb 2021 | INR | 1,248.9 | 1,275 | 1,238.9 | 1,263.65 | 1,263.65 | +21.7 (+1.75%) | 2,166 |
| 1 Feb 2021 | INR | 1,215.1 | 1,247.4 | 1,202.55 | 1,241.95 | 1,241.95 | +34.8 (+2.88%) | 912 |
| 29 Jan 2021 | INR | 1,230 | 1,240.95 | 1,200.95 | 1,207.15 | 1,207.15 | -19.5 (-1.59%) | 1,381 |
| 28 Jan 2021 | INR | 1,210 | 1,230 | 1,206.25 | 1,226.65 | 1,226.65 | +14.25 (+1.18%) | 1,441 |
| 27 Jan 2021 | INR | 1,213.95 | 1,222.5 | 1,199.2 | 1,212.4 | 1,212.4 | -3.15 (-0.26%) | 1,592 |
| 25 Jan 2021 | INR | 1,255 | 1,263.85 | 1,205.35 | 1,215.55 | 1,215.55 | -29.9 (-2.40%) | 1,464 |
| 22 Jan 2021 | INR | 1,269.1 | 1,272.95 | 1,233.65 | 1,245.45 | 1,245.45 | -22.5 (-1.77%) | 2,294 |
| 21 Jan 2021 | INR | 1,280.1 | 1,310 | 1,261.5 | 1,267.95 | 1,267.95 | -15.4 (-1.20%) | 1,256 |
| 20 Jan 2021 | INR | 1,265.05 | 1,297 | 1,265.05 | 1,283.35 | 1,283.35 | +12.95 (+1.02%) | 1,009 |
| 19 Jan 2021 | INR | 1,266.5 | 1,297.75 | 1,246.5 | 1,270.4 | 1,270.4 | +4.3 (+0.34%) | 1,405 |
| 18 Jan 2021 | INR | 1,260.05 | 1,271.15 | 1,241 | 1,266.1 | 1,266.1 | -17.05 (-1.33%) | 2,377 |
| 15 Jan 2021 | INR | 1,280.35 | 1,294.45 | 1,267 | 1,283.15 | 1,283.15 | +1.55 (+0.12%) | 1,821 |
| 14 Jan 2021 | INR | 1,298.05 | 1,310.15 | 1,275 | 1,281.6 | 1,281.6 | -18.95 (-1.46%) | 2,630 |
| 13 Jan 2021 | INR | 1,308.9 | 1,318 | 1,290.05 | 1,300.55 | 1,300.55 | -21.65 (-1.64%) | 1,148 |
| 12 Jan 2021 | INR | 1,272.15 | 1,330 | 1,272.15 | 1,322.2 | 1,322.2 | +40 (+3.12%) | 3,712 |
| 11 Jan 2021 | INR | 1,301.35 | 1,330 | 1,274.9 | 1,282.2 | 1,282.2 | -13.15 (-1.02%) | 1,254 |
| 8 Jan 2021 | INR | 1,298.85 | 1,330 | 1,291 | 1,295.35 | 1,295.35 | +4.6 (+0.36%) | 1,637 |
