| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 1,286.5 | 1,360 | 1,275 | 1,290.75 | 1,290.75 | +26.8 (+2.12%) | 1,350 |
| 6 Jan 2021 | INR | 1,311.15 | 1,314 | 1,255.5 | 1,263.95 | 1,263.95 | -35.95 (-2.77%) | 2,791 |
| 5 Jan 2021 | INR | 1,324.55 | 1,327.6 | 1,286.95 | 1,299.9 | 1,299.9 | -22.5 (-1.70%) | 3,390 |
| 4 Jan 2021 | INR | 1,315 | 1,352.15 | 1,315 | 1,322.4 | 1,322.4 | +20.35 (+1.56%) | 670 |
| 1 Jan 2021 | INR | 1,309 | 1,323 | 1,295.35 | 1,302.05 | 1,302.05 | +9.1 (+0.70%) | 2,293 |
| 31 Dec 2020 | INR | 1,309.95 | 1,317.9 | 1,275 | 1,292.95 | 1,292.95 | -8 (-0.61%) | 1,481 |
| 30 Dec 2020 | INR | 1,314.15 | 1,330 | 1,300 | 1,300.95 | 1,300.95 | -0.05 (0.0%) | 2,017 |
| 29 Dec 2020 | INR | 1,342 | 1,342 | 1,295.3 | 1,301 | 1,301 | -14.75 (-1.12%) | 1,863 |
| 28 Dec 2020 | INR | 1,330 | 1,363 | 1,305.8 | 1,315.75 | 1,315.75 | -14 (-1.05%) | 2,600 |
| 24 Dec 2020 | INR | 1,399.85 | 1,399.85 | 1,320 | 1,329.75 | 1,329.75 | -34.2 (-2.51%) | 4,433 |
| 23 Dec 2020 | INR | 1,283.55 | 1,400 | 1,273.95 | 1,363.95 | 1,363.95 | +113.55 (+9.08%) | 13,744 |
| 22 Dec 2020 | INR | 1,171 | 1,294.9 | 1,171 | 1,250.4 | 1,250.4 | +18 (+1.46%) | 5,116 |
| 21 Dec 2020 | INR | 1,315 | 1,337 | 1,200 | 1,232.4 | 1,232.4 | -78.75 (-6.01%) | 4,056 |
| 18 Dec 2020 | INR | 1,324.4 | 1,354.95 | 1,280.25 | 1,311.15 | 1,311.15 | -16.35 (-1.23%) | 3,113 |
| 17 Dec 2020 | INR | 1,349 | 1,365 | 1,311 | 1,327.5 | 1,327.5 | -22.5 (-1.67%) | 1,968 |
| 16 Dec 2020 | INR | 1,363.5 | 1,380 | 1,320 | 1,350 | 1,350 | -10.2 (-0.75%) | 4,854 |
| 15 Dec 2020 | INR | 1,379.05 | 1,399 | 1,336.4 | 1,360.2 | 1,360.2 | +1.75 (+0.13%) | 4,905 |
| 14 Dec 2020 | INR | 1,320 | 1,370 | 1,312.05 | 1,358.45 | 1,358.45 | +44.8 (+3.41%) | 10,023 |
| 11 Dec 2020 | INR | 1,259 | 1,322 | 1,230 | 1,313.65 | 1,313.65 | +74.1 (+5.98%) | 9,405 |
| 10 Dec 2020 | INR | 1,214.95 | 1,261 | 1,175 | 1,239.55 | 1,239.55 | +47.7 (+4.00%) | 2,694 |
| 9 Dec 2020 | INR | 1,215 | 1,228.7 | 1,156.65 | 1,191.85 | 1,191.85 | -21.6 (-1.78%) | 2,527 |
| 8 Dec 2020 | INR | 1,246 | 1,268 | 1,192.5 | 1,213.45 | 1,213.45 | -41.45 (-3.30%) | 3,661 |
| 7 Dec 2020 | INR | 1,241 | 1,299.1 | 1,240 | 1,254.9 | 1,254.9 | -4.9 (-0.39%) | 2,017 |
| 4 Dec 2020 | INR | 1,290 | 1,338.95 | 1,245 | 1,259.8 | 1,259.8 | -19.05 (-1.49%) | 5,163 |
| 3 Dec 2020 | INR | 1,270 | 1,374.95 | 1,232.8 | 1,278.85 | 1,278.85 | +43.5 (+3.52%) | 31,034 |
| 2 Dec 2020 | INR | 1,258 | 1,295.45 | 1,200 | 1,235.35 | 1,235.35 | -22.4 (-1.78%) | 9,738 |
| 1 Dec 2020 | INR | 1,159 | 1,295.95 | 1,150 | 1,257.75 | 1,257.75 | +111.95 (+9.77%) | 17,603 |
| 27 Nov 2020 | INR | 1,084.9 | 1,173.3 | 1,060 | 1,145.8 | 1,145.8 | +93.5 (+8.89%) | 11,769 |
| 26 Nov 2020 | INR | 991.4 | 1,074 | 961.5 | 1,052.3 | 1,052.3 | +74.05 (+7.57%) | 136,169 |
| 25 Nov 2020 | INR | 982.15 | 990.9 | 971.95 | 978.25 | 978.25 | -2.05 (-0.21%) | 1,255 |
