| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 983 | 995.05 | 962.85 | 980.3 | 980.3 | -4.05 (-0.41%) | 2,830 |
| 23 Nov 2020 | INR | 960.7 | 994.05 | 944.95 | 984.35 | 984.35 | +23.65 (+2.46%) | 2,939 |
| 20 Nov 2020 | INR | 974.8 | 975.45 | 957.05 | 960.7 | 960.7 | -14.75 (-1.51%) | 4,937 |
| 19 Nov 2020 | INR | 1,004.95 | 1,014.75 | 956.7 | 975.45 | 975.45 | -29.5 (-2.94%) | 3,619 |
| 18 Nov 2020 | INR | 1,010.05 | 1,047.9 | 990.2 | 1,004.95 | 1,004.95 | -2.3 (-0.23%) | 7,032 |
| 17 Nov 2020 | INR | 976.05 | 1,011.7 | 976 | 1,007.25 | 1,007.25 | +33.45 (+3.43%) | 5,633 |
| 13 Nov 2020 | INR | 932.5 | 990.8 | 932.45 | 973.8 | 973.8 | +34.05 (+3.62%) | 17,253 |
| 12 Nov 2020 | INR | 950 | 950 | 937.2 | 939.75 | 939.75 | -2.6 (-0.28%) | 2,819 |
| 11 Nov 2020 | INR | 905.6 | 974.75 | 905.6 | 942.35 | 942.35 | +4.35 (+0.46%) | 3,189 |
| 10 Nov 2020 | INR | 946.5 | 946.5 | 923.2 | 938 | 938 | -6.45 (-0.68%) | 3,120 |
| 9 Nov 2020 | INR | 935.55 | 946 | 933.2 | 944.45 | 944.45 | +10.4 (+1.11%) | 891 |
| 6 Nov 2020 | INR | 930 | 940.35 | 929.4 | 934.05 | 934.05 | -5.55 (-0.59%) | 340 |
| 5 Nov 2020 | INR | 927 | 945 | 927 | 939.6 | 939.6 | +10.3 (+1.11%) | 479 |
| 4 Nov 2020 | INR | 936.45 | 936.45 | 917.2 | 929.3 | 929.3 | +0.05 (+0.01%) | 3,203 |
| 3 Nov 2020 | INR | 949.95 | 949.95 | 924.45 | 929.25 | 929.25 | -8.95 (-0.95%) | 2,449 |
| 2 Nov 2020 | INR | 955 | 968.4 | 920.25 | 938.2 | 938.2 | -24.4 (-2.53%) | 5,067 |
| 30 Oct 2020 | INR | 981 | 981 | 954.1 | 962.6 | 962.6 | -13.7 (-1.40%) | 917 |
| 29 Oct 2020 | INR | 964.05 | 986.35 | 963.25 | 976.3 | 976.3 | -9.05 (-0.92%) | 824 |
| 28 Oct 2020 | INR | 954 | 991.7 | 950 | 985.35 | 985.35 | +22.5 (+2.34%) | 3,596 |
| 27 Oct 2020 | INR | 951 | 964 | 935.95 | 962.85 | 962.85 | +1.7 (+0.18%) | 2,466 |
| 26 Oct 2020 | INR | 968.05 | 969.55 | 956.8 | 961.15 | 961.15 | -20.1 (-2.05%) | 637 |
| 23 Oct 2020 | INR | 965.7 | 997 | 963.85 | 981.25 | 981.25 | +10.65 (+1.10%) | 3,157 |
| 22 Oct 2020 | INR | 930.25 | 973.7 | 929.7 | 970.6 | 970.6 | +40.3 (+4.33%) | 4,754 |
| 21 Oct 2020 | INR | 943.95 | 962 | 929 | 930.3 | 930.3 | -10.8 (-1.15%) | 2,042 |
| 20 Oct 2020 | INR | 937 | 950.95 | 924.6 | 941.1 | 941.1 | +4.2 (+0.45%) | 1,348 |
| 19 Oct 2020 | INR | 934.05 | 944.35 | 930.45 | 936.9 | 936.9 | -1.15 (-0.12%) | 1,223 |
| 16 Oct 2020 | INR | 919.25 | 941.6 | 902.5 | 938.05 | 938.05 | +37.6 (+4.18%) | 3,059 |
| 15 Oct 2020 | INR | 932.45 | 938.85 | 896 | 900.45 | 900.45 | -29.55 (-3.18%) | 1,711 |
| 14 Oct 2020 | INR | 933.65 | 990 | 901 | 930 | 930 | +3.05 (+0.33%) | 3,538 |
| 13 Oct 2020 | INR | 928.5 | 930.35 | 925 | 926.95 | 926.95 | -4.4 (-0.47%) | 473 |
