| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 6,140.95 | 6,140.95 | 5,850 | 5,917.8 | 5,917.8 | -76.55 (-1.28%) | 2,207 |
| 11 Jan 2024 | INR | 5,946.05 | 6,200 | 5,922.6 | 5,994.35 | 5,994.35 | +40.45 (+0.68%) | 3,272 |
| 10 Jan 2024 | INR | 5,774.75 | 5,992 | 5,645.95 | 5,953.9 | 5,953.9 | +270.9 (+4.77%) | 1,784 |
| 9 Jan 2024 | INR | 5,662.95 | 5,787.9 | 5,657.7 | 5,683 | 5,683 | +67.8 (+1.21%) | 867 |
| 8 Jan 2024 | INR | 5,600 | 5,693 | 5,507.35 | 5,615.2 | 5,615.2 | +15.2 (+0.27%) | 2,055 |
| 5 Jan 2024 | INR | 5,615.65 | 5,746.05 | 5,564.7 | 5,600 | 5,600 | -22.5 (-0.40%) | 1,071 |
| 4 Jan 2024 | INR | 5,485.7 | 5,672.9 | 5,400 | 5,622.5 | 5,622.5 | +204.75 (+3.78%) | 1,984 |
| 3 Jan 2024 | INR | 5,525.95 | 5,534.15 | 5,404.6 | 5,417.75 | 5,417.75 | -3.65 (-0.07%) | 537 |
| 2 Jan 2024 | INR | 5,459.85 | 5,531.3 | 5,411 | 5,421.4 | 5,421.4 | -38.85 (-0.71%) | 1,479 |
| 1 Jan 2024 | INR | 5,380 | 5,478.85 | 5,299.8 | 5,460.25 | 5,460.25 | +210 (+4.00%) | 3,790 |
| 29 Dec 2023 | INR | 5,337.85 | 5,380 | 5,229.4 | 5,250.25 | 5,250.25 | +9.85 (+0.19%) | 807 |
| 28 Dec 2023 | INR | 5,256.55 | 5,337.3 | 5,206.95 | 5,240.4 | 5,240.4 | +19.4 (+0.37%) | 598 |
| 27 Dec 2023 | INR | 5,172.7 | 5,319 | 5,170.7 | 5,221 | 5,221 | +61.95 (+1.20%) | 1,972 |
| 26 Dec 2023 | INR | 5,136 | 5,273.9 | 5,136 | 5,159.05 | 5,159.05 | +33.8 (+0.66%) | 1,436 |
| 22 Dec 2023 | INR | 5,050 | 5,155.75 | 5,027.55 | 5,125.25 | 5,125.25 | +115.1 (+2.30%) | 747 |
| 21 Dec 2023 | INR | 4,851.4 | 5,111.95 | 4,851.4 | 5,010.15 | 5,010.15 | -43.6 (-0.86%) | 2,252 |
| 20 Dec 2023 | INR | 5,118.7 | 5,184.95 | 4,982 | 5,053.75 | 5,053.75 | -5.2 (-0.10%) | 1,448 |
| 19 Dec 2023 | INR | 5,200 | 5,251.95 | 5,050 | 5,058.95 | 5,058.95 | -138.25 (-2.66%) | 998 |
| 18 Dec 2023 | INR | 5,122.95 | 5,249.95 | 5,080.8 | 5,197.2 | 5,197.2 | +141.55 (+2.80%) | 1,191 |
| 15 Dec 2023 | INR | 5,105 | 5,155.75 | 5,003.2 | 5,055.65 | 5,055.65 | -41.35 (-0.81%) | 1,522 |
| 14 Dec 2023 | INR | 5,094.95 | 5,120.45 | 5,030.5 | 5,097 | 5,097 | +38.7 (+0.77%) | 1,225 |
| 13 Dec 2023 | INR | 4,900 | 5,124.25 | 4,866 | 5,058.3 | 5,058.3 | +207.9 (+4.29%) | 3,168 |
| 12 Dec 2023 | INR | 4,885.1 | 4,905.85 | 4,841.2 | 4,850.4 | 4,850.4 | -8.7 (-0.18%) | 623 |
| 11 Dec 2023 | INR | 4,924.7 | 4,924.7 | 4,795.55 | 4,859.1 | 4,859.1 | +29.35 (+0.61%) | 1,306 |
| 8 Dec 2023 | INR | 4,899.95 | 4,900 | 4,797.8 | 4,829.75 | 4,829.75 | +0.25 (+0.01%) | 1,180 |
| 7 Dec 2023 | INR | 4,800 | 4,890 | 4,778.55 | 4,829.5 | 4,829.5 | +10.2 (+0.21%) | 4,159 |
| 6 Dec 2023 | INR | 4,771.05 | 4,854.45 | 4,744.35 | 4,819.3 | 4,819.3 | +40.35 (+0.84%) | 1,801 |
| 5 Dec 2023 | INR | 4,825.95 | 4,950 | 4,726.95 | 4,778.95 | 4,778.95 | -27.6 (-0.57%) | 1,406 |
| 4 Dec 2023 | INR | 4,841.95 | 4,895 | 4,760.7 | 4,806.55 | 4,806.55 | +63.6 (+1.34%) | 1,676 |
| 1 Dec 2023 | INR | 4,765.35 | 4,826.2 | 4,715.15 | 4,742.95 | 4,742.95 | +71.05 (+1.52%) | 1,050 |
