| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 938.25 | 938.25 | 922.8 | 931.35 | 931.35 | -6.75 (-0.72%) | 2,144 |
| 9 Oct 2020 | INR | 937 | 944.9 | 935 | 938.1 | 938.1 | +1.9 (+0.20%) | 2,505 |
| 8 Oct 2020 | INR | 974.55 | 978.05 | 926.1 | 936.2 | 936.2 | -39.5 (-4.05%) | 3,288 |
| 7 Oct 2020 | INR | 980.1 | 980.1 | 968.1 | 975.7 | 975.7 | -1.05 (-0.11%) | 235 |
| 6 Oct 2020 | INR | 974.6 | 995 | 967 | 976.75 | 976.75 | +10.95 (+1.13%) | 296 |
| 5 Oct 2020 | INR | 962.1 | 1,019.7 | 960.2 | 965.8 | 965.8 | -22.35 (-2.26%) | 4,277 |
| 1 Oct 2020 | INR | 924.55 | 994 | 924.55 | 988.15 | 988.15 | +62.85 (+6.79%) | 6,817 |
| 30 Sep 2020 | INR | 917 | 928.45 | 915 | 925.3 | 925.3 | +3.25 (+0.35%) | 1,658 |
| 29 Sep 2020 | INR | 936 | 936 | 912.35 | 922.05 | 922.05 | -0.95 (-0.10%) | 394 |
| 28 Sep 2020 | INR | 939.6 | 940.05 | 915 | 923 | 923 | -15.1 (-1.61%) | 944 |
| 25 Sep 2020 | INR | 945.1 | 951 | 932.3 | 938.1 | 938.1 | +14.1 (+1.53%) | 527 |
| 24 Sep 2020 | INR | 941.25 | 943.65 | 919.1 | 924 | 924 | -28.6 (-3.00%) | 1,467 |
| 23 Sep 2020 | INR | 935 | 963.45 | 933 | 952.6 | 952.6 | +7.35 (+0.78%) | 3,036 |
| 22 Sep 2020 | INR | 915.5 | 980 | 894.15 | 945.25 | 945.25 | +17.8 (+1.92%) | 4,542 |
| 21 Sep 2020 | INR | 952.5 | 952.5 | 923.55 | 927.45 | 927.45 | -19.75 (-2.09%) | 3,380 |
| 18 Sep 2020 | INR | 944.05 | 955 | 938 | 947.2 | 947.2 | -1.85 (-0.19%) | 1,362 |
| 17 Sep 2020 | INR | 958 | 958 | 939.6 | 949.05 | 949.05 | -4.3 (-0.45%) | 932 |
| 16 Sep 2020 | INR | 968 | 968.4 | 945.25 | 953.35 | 953.35 | -3.35 (-0.35%) | 1,531 |
| 15 Sep 2020 | INR | 950 | 960 | 943.2 | 956.7 | 956.7 | +17.45 (+1.86%) | 945 |
| 14 Sep 2020 | INR | 935 | 972.05 | 935 | 939.25 | 939.25 | +17.1 (+1.85%) | 4,708 |
| 11 Sep 2020 | INR | 919 | 930 | 907.25 | 922.15 | 922.15 | +1.25 (+0.14%) | 5,293 |
| 10 Sep 2020 | INR | 926.3 | 926.3 | 911.2 | 920.9 | 920.9 | +7.4 (+0.81%) | 3,700 |
| 9 Sep 2020 | INR | 904.35 | 915 | 893.65 | 913.5 | 913.5 | +8 (+0.88%) | 636 |
| 8 Sep 2020 | INR | 913.5 | 913.5 | 891.55 | 905.5 | 905.5 | -7.9 (-0.86%) | 820 |
| 7 Sep 2020 | INR | 900 | 915 | 898.25 | 913.4 | 913.4 | +8.3 (+0.92%) | 1,251 |
| 4 Sep 2020 | INR | 910.55 | 919 | 903.15 | 905.1 | 905.1 | -12.25 (-1.34%) | 1,052 |
| 3 Sep 2020 | INR | 905.4 | 927.45 | 879 | 917.35 | 917.35 | +9.7 (+1.07%) | 7,972 |
| 2 Sep 2020 | INR | 909 | 910 | 899 | 907.65 | 907.65 | +0.65 (+0.07%) | 1,766 |
| 1 Sep 2020 | INR | 887 | 929 | 887 | 907 | 907 | -10.05 (-1.10%) | 928 |
| 31 Aug 2020 | INR | 1,035 | 1,035 | 909 | 917.05 | 917.05 | -39.5 (-4.13%) | 23,821 |
