| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 998.1 | 998.1 | 882 | 956.55 | 956.55 | -60.05 (-5.91%) | 35,536 |
| 27 Aug 2020 | INR | 1,034.6 | 1,036 | 1,010 | 1,016.6 | 1,016.6 | -13.4 (-1.30%) | 1,627 |
| 26 Aug 2020 | INR | 1,025.15 | 1,038 | 1,013.05 | 1,030 | 1,030 | +8.8 (+0.86%) | 2,603 |
| 25 Aug 2020 | INR | 1,046.3 | 1,050.8 | 999 | 1,021.2 | 1,021.2 | -28.1 (-2.68%) | 9,627 |
| 24 Aug 2020 | INR | 1,058.8 | 1,064.5 | 1,033.05 | 1,049.3 | 1,049.3 | +6.15 (+0.59%) | 4,555 |
| 21 Aug 2020 | INR | 1,072.6 | 1,100 | 1,005 | 1,043.15 | 1,043.15 | -19.4 (-1.83%) | 12,052 |
| 20 Aug 2020 | INR | 1,009 | 1,099.35 | 1,007.05 | 1,062.55 | 1,062.55 | +61.9 (+6.19%) | 20,309 |
| 19 Aug 2020 | INR | 939.45 | 1,005 | 935.1 | 1,000.65 | 1,000.65 | +67 (+7.18%) | 15,548 |
| 18 Aug 2020 | INR | 921.25 | 939.8 | 921.25 | 933.65 | 933.65 | +8.95 (+0.97%) | 3,797 |
| 17 Aug 2020 | INR | 924 | 930.75 | 910.4 | 924.7 | 924.7 | +16.2 (+1.78%) | 8,182 |
| 14 Aug 2020 | INR | 911.2 | 920 | 902 | 908.5 | 908.5 | +4.85 (+0.54%) | 2,359 |
| 13 Aug 2020 | INR | 909.9 | 909.9 | 898.95 | 903.65 | 903.65 | -2.6 (-0.29%) | 2,577 |
| 12 Aug 2020 | INR | 964.75 | 964.75 | 888.25 | 906.25 | 906.25 | -42.25 (-4.45%) | 8,047 |
| 11 Aug 2020 | INR | 935.75 | 958.8 | 918.2 | 948.5 | 948.5 | +23.3 (+2.52%) | 2,592 |
| 10 Aug 2020 | INR | 890 | 944 | 887 | 925.2 | 925.2 | +44.4 (+5.04%) | 8,094 |
| 7 Aug 2020 | INR | 872.6 | 881 | 869 | 880.8 | 880.8 | +8 (+0.92%) | 1,536 |
| 6 Aug 2020 | INR | 861 | 874.55 | 861 | 872.8 | 872.8 | -0.55 (-0.06%) | 505 |
| 5 Aug 2020 | INR | 893.3 | 893.3 | 867.6 | 873.35 | 873.35 | -17.7 (-1.99%) | 1,052 |
| 4 Aug 2020 | INR | 882.8 | 902 | 881.6 | 891.05 | 891.05 | +8.4 (+0.95%) | 1,008 |
| 3 Aug 2020 | INR | 900 | 914.8 | 875.5 | 882.65 | 882.65 | -14.6 (-1.63%) | 1,658 |
| 31 Jul 2020 | INR | 877.1 | 902.8 | 877.1 | 897.25 | 897.25 | +3.95 (+0.44%) | 1,813 |
| 30 Jul 2020 | INR | 886 | 898.15 | 879.5 | 893.3 | 893.3 | +7.15 (+0.81%) | 23,519 |
| 29 Jul 2020 | INR | 899 | 899 | 875.1 | 886.15 | 886.15 | +3.35 (+0.38%) | 590 |
| 28 Jul 2020 | INR | 872 | 890.5 | 870 | 882.8 | 882.8 | +11.6 (+1.33%) | 788 |
| 27 Jul 2020 | INR | 899 | 925.6 | 861.15 | 871.2 | 871.2 | -17.45 (-1.96%) | 161,777 |
| 24 Jul 2020 | INR | 880.75 | 893.95 | 871.6 | 888.65 | 888.65 | +9.9 (+1.13%) | 3,815 |
| 23 Jul 2020 | INR | 876.5 | 883.8 | 870 | 878.75 | 878.75 | +8.75 (+1.01%) | 53,783 |
| 22 Jul 2020 | INR | 871 | 921.5 | 863.3 | 870 | 870 | +2.7 (+0.31%) | 382,082 |
| 21 Jul 2020 | INR | 863 | 870 | 857.9 | 867.3 | 867.3 | +4.6 (+0.53%) | 8,979 |
| 20 Jul 2020 | INR | 860 | 864.9 | 855.55 | 862.7 | 862.7 | +3.4 (+0.40%) | 1,078 |
