| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 852.55 | 862 | 852.55 | 859.3 | 859.3 | +4.65 (+0.54%) | 1,296 |
| 16 Jul 2020 | INR | 854.5 | 857 | 854.3 | 854.65 | 854.65 | +0.65 (+0.08%) | 83 |
| 15 Jul 2020 | INR | 849.75 | 857 | 848 | 854 | 854 | +6.3 (+0.74%) | 1,637 |
| 14 Jul 2020 | INR | 849 | 852 | 847.35 | 847.7 | 847.7 | -2.3 (-0.27%) | 1,020 |
| 13 Jul 2020 | INR | 850.4 | 852.95 | 847 | 850 | 850 | +4.8 (+0.57%) | 596 |
| 10 Jul 2020 | INR | 849.9 | 849.95 | 842.5 | 845.2 | 845.2 | +0.95 (+0.11%) | 1,118 |
| 9 Jul 2020 | INR | 845 | 850.1 | 837.05 | 844.25 | 844.25 | +2.7 (+0.32%) | 1,168 |
| 8 Jul 2020 | INR | 850.2 | 863.15 | 839 | 841.55 | 841.55 | -10.7 (-1.26%) | 10,214 |
| 7 Jul 2020 | INR | 854 | 855 | 850 | 852.25 | 852.25 | -1 (-0.12%) | 6,821 |
| 6 Jul 2020 | INR | 844.25 | 870 | 841 | 853.25 | 853.25 | +8.95 (+1.06%) | 2,152 |
| 3 Jul 2020 | INR | 846.95 | 846.95 | 840.1 | 844.3 | 844.3 | +2.7 (+0.32%) | 370 |
| 2 Jul 2020 | INR | 844.95 | 844.95 | 840.05 | 841.6 | 841.6 | +0.3 (+0.04%) | 896 |
| 1 Jul 2020 | INR | 840.5 | 843 | 839 | 841.3 | 841.3 | -0.2 (-0.02%) | 615 |
| 30 Jun 2020 | INR | 843 | 843 | 837.6 | 841.5 | 841.5 | -1.05 (-0.12%) | 505 |
| 29 Jun 2020 | INR | 843.35 | 846 | 840.5 | 842.55 | 842.55 | +3.25 (+0.39%) | 308 |
| 26 Jun 2020 | INR | 844.65 | 845 | 837.3 | 839.3 | 839.3 | -1 (-0.12%) | 508 |
| 25 Jun 2020 | INR | 844.4 | 846.2 | 838.1 | 840.3 | 840.3 | -2.45 (-0.29%) | 651 |
| 24 Jun 2020 | INR | 844.25 | 846.9 | 841.5 | 842.75 | 842.75 | -1 (-0.12%) | 491 |
| 23 Jun 2020 | INR | 838.6 | 845 | 838.6 | 843.75 | 843.75 | +4.25 (+0.51%) | 510 |
| 22 Jun 2020 | INR | 841.75 | 841.75 | 839 | 839.5 | 839.5 | +3.15 (+0.38%) | 224 |
| 19 Jun 2020 | INR | 836.45 | 857.9 | 815 | 836.35 | 836.35 | -4.1 (-0.49%) | 852 |
| 18 Jun 2020 | INR | 841 | 847.4 | 835.3 | 840.45 | 840.45 | +1.45 (+0.17%) | 1,258 |
| 17 Jun 2020 | INR | 839.95 | 843.65 | 839 | 839 | 839 | -1.5 (-0.18%) | 703 |
| 16 Jun 2020 | INR | 840 | 849 | 836.15 | 840.5 | 840.5 | +1.55 (+0.18%) | 308 |
| 15 Jun 2020 | INR | 838.5 | 840 | 837.4 | 838.95 | 838.95 | +0.35 (+0.04%) | 222 |
| 12 Jun 2020 | INR | 838.4 | 839.5 | 836.25 | 838.6 | 838.6 | -1.3 (-0.15%) | 343 |
| 11 Jun 2020 | INR | 840.85 | 840.85 | 839.05 | 839.9 | 839.9 | -3.7 (-0.44%) | 84 |
| 10 Jun 2020 | INR | 840.15 | 843.6 | 837.5 | 843.6 | 843.6 | +3.5 (+0.42%) | 329 |
| 9 Jun 2020 | INR | 841 | 844.95 | 835.5 | 840.1 | 840.1 | +3.55 (+0.42%) | 793 |
| 8 Jun 2020 | INR | 836.3 | 839 | 834.05 | 836.55 | 836.55 | +0.15 (+0.02%) | 612 |
