| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 835.7 | 838 | 835.05 | 836.4 | 836.4 | -2.3 (-0.27%) | 1,094 |
| 4 Jun 2020 | INR | 839.5 | 841 | 833.55 | 838.7 | 838.7 | +0.45 (+0.05%) | 174 |
| 3 Jun 2020 | INR | 837.3 | 844.95 | 832.15 | 838.25 | 838.25 | +6.75 (+0.81%) | 1,556 |
| 2 Jun 2020 | INR | 837.95 | 837.95 | 829.65 | 831.5 | 831.5 | +3.5 (+0.42%) | 1,211 |
| 1 Jun 2020 | INR | 818 | 854.9 | 818 | 828 | 828 | +9.15 (+1.12%) | 1,433 |
| 29 May 2020 | INR | 815.15 | 822 | 811 | 818.85 | 818.85 | -5.2 (-0.63%) | 229 |
| 28 May 2020 | INR | 817.05 | 827 | 814.6 | 824.05 | 824.05 | -0.95 (-0.12%) | 217 |
| 27 May 2020 | INR | 821 | 825 | 812.5 | 825 | 825 | +9.95 (+1.22%) | 384 |
| 26 May 2020 | INR | 816 | 822.65 | 810 | 815.05 | 815.05 | +0.05 (+0.01%) | 294 |
| 22 May 2020 | INR | 810 | 817.05 | 806.75 | 815 | 815 | +4.65 (+0.57%) | 55 |
| 21 May 2020 | INR | 851 | 851 | 810 | 810.35 | 810.35 | -3.95 (-0.49%) | 205 |
| 20 May 2020 | INR | 815.4 | 820.05 | 811 | 814.3 | 814.3 | -0.8 (-0.10%) | 82 |
| 19 May 2020 | INR | 820.85 | 829 | 811 | 815.1 | 815.1 | -2.95 (-0.36%) | 439 |
| 18 May 2020 | INR | 817 | 825 | 815.65 | 818.05 | 818.05 | +1.15 (+0.14%) | 135 |
| 15 May 2020 | INR | 819.3 | 828.35 | 811.7 | 816.9 | 816.9 | -1.4 (-0.17%) | 111 |
| 14 May 2020 | INR | 810.95 | 826 | 805 | 818.3 | 818.3 | +8.1 (+1.00%) | 549 |
| 13 May 2020 | INR | 808 | 812 | 807.35 | 810.2 | 810.2 | +2.2 (+0.27%) | 89 |
| 12 May 2020 | INR | 807 | 809 | 803 | 808 | 808 | +7.1 (+0.89%) | 685 |
| 11 May 2020 | INR | 800 | 807 | 800 | 800.9 | 800.9 | +3.8 (+0.48%) | 408 |
| 8 May 2020 | INR | 803.9 | 803.9 | 797.1 | 797.1 | 797.1 | +2.1 (+0.26%) | 106 |
| 7 May 2020 | INR | 791.05 | 795 | 791.05 | 795 | 795 | -2.85 (-0.36%) | 557 |
| 6 May 2020 | INR | 795 | 798 | 791.1 | 797.85 | 797.85 | +2.85 (+0.36%) | 741 |
| 5 May 2020 | INR | 793.9 | 795 | 790 | 795 | 795 | +2.5 (+0.32%) | 392 |
| 4 May 2020 | INR | 803 | 809.9 | 790.3 | 792.5 | 792.5 | -9.6 (-1.20%) | 4,180 |
| 30 Apr 2020 | INR | 811 | 815 | 800 | 802.1 | 802.1 | -9.5 (-1.17%) | 386 |
| 29 Apr 2020 | INR | 809 | 812.5 | 804.05 | 811.6 | 811.6 | +8 (+1.00%) | 436 |
| 28 Apr 2020 | INR | 801.05 | 806 | 800 | 803.6 | 803.6 | +0.1 (+0.01%) | 95 |
| 27 Apr 2020 | INR | 805 | 809.9 | 800 | 803.5 | 803.5 | +3.6 (+0.45%) | 277 |
| 24 Apr 2020 | INR | 804.5 | 804.5 | 795.1 | 799.9 | 799.9 | +2.65 (+0.33%) | 280 |
| 23 Apr 2020 | INR | 804 | 804 | 791 | 797.25 | 797.25 | +4.75 (+0.60%) | 108 |
