| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 790 | 797 | 790 | 792.5 | 792.5 | +4.55 (+0.58%) | 111 |
| 21 Apr 2020 | INR | 809.95 | 809.95 | 786.2 | 787.95 | 787.95 | -3.05 (-0.39%) | 324 |
| 20 Apr 2020 | INR | 800 | 809.75 | 790.1 | 791 | 791 | -7.45 (-0.93%) | 1,191 |
| 17 Apr 2020 | INR | 794 | 798.45 | 785.2 | 798.45 | 798.45 | +11.35 (+1.44%) | 95 |
| 16 Apr 2020 | INR | 794 | 798 | 785.55 | 787.1 | 787.1 | -7.75 (-0.98%) | 177 |
| 15 Apr 2020 | INR | 800 | 829.95 | 790.05 | 794.85 | 794.85 | -5.15 (-0.64%) | 609 |
| 13 Apr 2020 | INR | 808.9 | 809.9 | 795 | 800 | 800 | +4.85 (+0.61%) | 849 |
| 9 Apr 2020 | INR | 808 | 808 | 790.25 | 795.15 | 795.15 | +9.15 (+1.16%) | 1,209 |
| 8 Apr 2020 | INR | 800 | 800 | 780.05 | 786 | 786 | -10.75 (-1.35%) | 1,977 |
| 7 Apr 2020 | INR | 824.9 | 824.9 | 785.05 | 796.75 | 796.75 | +5.5 (+0.70%) | 446 |
| 3 Apr 2020 | INR | 819 | 819 | 780 | 791.25 | 791.25 | +4.1 (+0.52%) | 13,085 |
| 1 Apr 2020 | INR | 787.15 | 787.15 | 787.15 | 787.15 | 787.15 | +37.45 (+5.00%) | 223 |
| 31 Mar 2020 | INR | 749.7 | 749.7 | 749.7 | 749.7 | 749.7 | +35.7 (+5.00%) | 1,299 |
| 30 Mar 2020 | INR | 714 | 714 | 714 | 714 | 714 | 0.0 (0.0%) | 19,034 |
