| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 4,750 | 4,753.7 | 4,659.15 | 4,671.9 | 4,671.9 | -83.15 (-1.75%) | 1,517 |
| 29 Nov 2023 | INR | 4,824 | 4,824 | 4,705 | 4,755.05 | 4,755.05 | +25.35 (+0.54%) | 975 |
| 28 Nov 2023 | INR | 4,831.15 | 4,936.75 | 4,699.65 | 4,729.7 | 4,729.7 | -106.9 (-2.21%) | 1,759 |
| 24 Nov 2023 | INR | 4,918.95 | 4,920.2 | 4,778.55 | 4,836.6 | 4,836.6 | +6.8 (+0.14%) | 1,741 |
| 23 Nov 2023 | INR | 4,637.2 | 4,940 | 4,637.2 | 4,829.8 | 4,829.8 | +125.8 (+2.67%) | 6,613 |
| 22 Nov 2023 | INR | 4,695 | 4,830 | 4,545.25 | 4,704 | 4,704 | +79.05 (+1.71%) | 2,803 |
| 21 Nov 2023 | INR | 4,545.1 | 4,744.95 | 4,545.1 | 4,624.95 | 4,624.95 | -8.4 (-0.18%) | 1,803 |
| 20 Nov 2023 | INR | 4,560 | 4,739.45 | 4,560 | 4,633.35 | 4,633.35 | +39.45 (+0.86%) | 930 |
| 17 Nov 2023 | INR | 4,644.9 | 4,679.95 | 4,546.9 | 4,593.9 | 4,593.9 | +16.75 (+0.37%) | 1,278 |
| 16 Nov 2023 | INR | 4,409.7 | 4,674 | 4,409.2 | 4,577.15 | 4,577.15 | +216.1 (+4.96%) | 1,830 |
| 15 Nov 2023 | INR | 4,441.9 | 4,441.9 | 4,300 | 4,361.05 | 4,361.05 | -5.3 (-0.12%) | 1,274 |
| 13 Nov 2023 | INR | 4,521.9 | 4,521.9 | 4,337.45 | 4,366.35 | 4,366.35 | +5.6 (+0.13%) | 634 |
| 10 Nov 2023 | INR | 4,470.05 | 4,489.3 | 4,330 | 4,360.75 | 4,360.75 | -115.2 (-2.57%) | 917 |
| 9 Nov 2023 | INR | 4,600 | 4,600 | 4,467 | 4,475.95 | 4,475.95 | -96.6 (-2.11%) | 823 |
| 8 Nov 2023 | INR | 4,556.9 | 4,660.5 | 4,520.1 | 4,572.55 | 4,572.55 | +18.95 (+0.42%) | 911 |
| 7 Nov 2023 | INR | 4,395.35 | 4,590 | 4,322.55 | 4,553.6 | 4,553.6 | +149.6 (+3.40%) | 1,380 |
| 6 Nov 2023 | INR | 4,493.9 | 4,495.7 | 4,380 | 4,404 | 4,404 | -59.05 (-1.32%) | 723 |
| 3 Nov 2023 | INR | 4,419.8 | 4,534 | 4,394.8 | 4,463.05 | 4,463.05 | -6.8 (-0.15%) | 10,698 |
| 2 Nov 2023 | INR | 4,154.55 | 4,512.45 | 4,151.45 | 4,469.85 | 4,469.85 | +302.1 (+7.25%) | 4,135 |
| 1 Nov 2023 | INR | 4,160.4 | 4,192.25 | 4,126 | 4,167.75 | 4,167.75 | +30.55 (+0.74%) | 775 |
| 31 Oct 2023 | INR | 4,179.55 | 4,220.1 | 4,130 | 4,137.2 | 4,137.2 | -35.1 (-0.84%) | 1,176 |
| 30 Oct 2023 | INR | 4,263.5 | 4,263.55 | 4,159 | 4,172.3 | 4,172.3 | -61.3 (-1.45%) | 1,172 |
| 27 Oct 2023 | INR | 4,214.55 | 4,312.2 | 4,187 | 4,233.6 | 4,233.6 | +80.9 (+1.95%) | 915 |
| 26 Oct 2023 | INR | 4,265.4 | 4,265.4 | 4,036.1 | 4,152.7 | 4,152.7 | -128.7 (-3.01%) | 1,506 |
| 25 Oct 2023 | INR | 4,326.05 | 4,332.8 | 4,203.55 | 4,281.4 | 4,281.4 | -28.55 (-0.66%) | 4,463 |
| 23 Oct 2023 | INR | 4,555 | 4,556 | 4,268.75 | 4,309.95 | 4,309.95 | -243.1 (-5.34%) | 2,166 |
| 20 Oct 2023 | INR | 4,630 | 4,660.5 | 4,530.3 | 4,553.05 | 4,553.05 | -74.75 (-1.62%) | 1,047 |
| 19 Oct 2023 | INR | 4,563.9 | 4,658 | 4,516.25 | 4,627.8 | 4,627.8 | +31.75 (+0.69%) | 1,200 |
| 18 Oct 2023 | INR | 4,563.9 | 4,646.75 | 4,541.05 | 4,596.05 | 4,596.05 | +37.15 (+0.81%) | 729 |
| 17 Oct 2023 | INR | 4,500 | 4,610.4 | 4,500 | 4,558.9 | 4,558.9 | +11.8 (+0.26%) | 1,047 |
