| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 4,335.05 | 4,579.95 | 4,335.05 | 4,547.1 | 4,547.1 | +95.6 (+2.15%) | 2,461 |
| 13 Oct 2023 | INR | 4,307.75 | 4,472.35 | 4,298.95 | 4,451.5 | 4,451.5 | +143.75 (+3.34%) | 1,632 |
| 12 Oct 2023 | INR | 4,159.95 | 4,331.9 | 4,124.1 | 4,307.75 | 4,307.75 | +183.1 (+4.44%) | 2,852 |
| 11 Oct 2023 | INR | 4,037.85 | 4,130 | 4,030.2 | 4,124.65 | 4,124.65 | +116.15 (+2.90%) | 644 |
| 10 Oct 2023 | INR | 3,940 | 4,022.85 | 3,935 | 4,008.5 | 4,008.5 | +67.9 (+1.72%) | 1,382 |
| 9 Oct 2023 | INR | 3,942.05 | 3,985.55 | 3,900 | 3,940.6 | 3,940.6 | -30 (-0.76%) | 980 |
| 6 Oct 2023 | INR | 4,002.4 | 4,002.95 | 3,940.45 | 3,970.6 | 3,970.6 | -2.3 (-0.06%) | 1,225 |
| 5 Oct 2023 | INR | 4,029.45 | 4,064.4 | 3,948.95 | 3,972.9 | 3,972.9 | -27.05 (-0.68%) | 1,417 |
| 4 Oct 2023 | INR | 4,057.05 | 4,101 | 3,973.15 | 3,999.95 | 3,999.95 | -36.15 (-0.90%) | 6,975 |
| 3 Oct 2023 | INR | 4,107.1 | 4,143.05 | 4,004.6 | 4,036.1 | 4,036.1 | -71.05 (-1.73%) | 1,700 |
| 29 Sep 2023 | INR | 4,241.95 | 4,241.95 | 4,094.35 | 4,107.15 | 4,107.15 | -18.65 (-0.45%) | 727 |
| 28 Sep 2023 | INR | 4,154.95 | 4,215.75 | 4,105 | 4,125.8 | 4,125.8 | -24.9 (-0.60%) | 1,041 |
| 27 Sep 2023 | INR | 4,155.25 | 4,206.95 | 4,120.8 | 4,150.7 | 4,150.7 | +14.05 (+0.34%) | 1,286 |
| 26 Sep 2023 | INR | 4,228.35 | 4,229.1 | 4,120 | 4,136.65 | 4,136.65 | -43.5 (-1.04%) | 1,033 |
| 25 Sep 2023 | INR | 4,203.25 | 4,231.15 | 4,163.15 | 4,180.15 | 4,180.15 | -18.05 (-0.43%) | 625 |
| 22 Sep 2023 | INR | 4,239.95 | 4,248.2 | 4,153.15 | 4,198.2 | 4,198.2 | +13.05 (+0.31%) | 1,060 |
| 21 Sep 2023 | INR | 4,152 | 4,246.15 | 4,145 | 4,185.15 | 4,185.15 | +18.8 (+0.45%) | 723 |
| 20 Sep 2023 | INR | 4,201.35 | 4,247.05 | 4,150.55 | 4,166.35 | 4,166.35 | -23.3 (-0.56%) | 968 |
| 18 Sep 2023 | INR | 4,284.05 | 4,339.8 | 4,174.2 | 4,189.65 | 4,189.65 | -119.2 (-2.77%) | 2,453 |
| 15 Sep 2023 | INR | 4,400.55 | 4,494.85 | 4,273.1 | 4,308.85 | 4,308.85 | -49.65 (-1.14%) | 960 |
| 14 Sep 2023 | INR | 4,611.85 | 4,611.85 | 4,341.85 | 4,358.5 | 4,358.5 | +29.75 (+0.69%) | 1,287 |
| 13 Sep 2023 | INR | 4,349.25 | 4,460.7 | 4,275 | 4,328.75 | 4,328.75 | -20.5 (-0.47%) | 1,137 |
| 12 Sep 2023 | INR | 4,560 | 4,593.35 | 4,330.4 | 4,349.25 | 4,349.25 | -221.2 (-4.84%) | 2,710 |
| 11 Sep 2023 | INR | 4,640 | 4,680 | 4,550.05 | 4,570.45 | 4,570.45 | +12.75 (+0.28%) | 1,585 |
| 8 Sep 2023 | INR | 4,470 | 4,616.6 | 4,469.55 | 4,557.7 | 4,557.7 | +93.5 (+2.09%) | 4,372 |
| 7 Sep 2023 | INR | 4,341.55 | 4,539.4 | 4,341 | 4,464.2 | 4,464.2 | +122.65 (+2.83%) | 28,532 |
| 6 Sep 2023 | INR | 4,427.95 | 4,464.45 | 4,263.2 | 4,341.55 | 4,341.55 | -73.95 (-1.67%) | 1,908 |
| 5 Sep 2023 | INR | 4,400 | 4,427.45 | 4,398.1 | 4,415.5 | 4,415.5 | +28.8 (+0.66%) | 323 |
| 4 Sep 2023 | INR | 4,365.6 | 4,433.3 | 4,313.85 | 4,386.7 | 4,386.7 | +6.25 (+0.14%) | 2,156 |
| 1 Sep 2023 | INR | 4,350.05 | 4,452 | 4,350.05 | 4,380.45 | 4,380.45 | -22.45 (-0.51%) | 1,165 |
