| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 4,329.5 | 4,550 | 4,329.5 | 4,402.9 | 4,402.9 | -46.7 (-1.05%) | 753 |
| 30 Aug 2023 | INR | 4,420.1 | 4,531 | 4,420.1 | 4,449.6 | 4,449.6 | -91.7 (-2.02%) | 1,212 |
| 29 Aug 2023 | INR | 4,618.9 | 4,650.1 | 4,530 | 4,541.3 | 4,541.3 | -82.35 (-1.78%) | 1,348 |
| 28 Aug 2023 | INR | 4,497.1 | 4,660 | 4,497.1 | 4,623.65 | 4,623.65 | +34.8 (+0.76%) | 733 |
| 25 Aug 2023 | INR | 4,580.35 | 4,659.7 | 4,520.35 | 4,588.85 | 4,588.85 | +37.5 (+0.82%) | 1,440 |
| 24 Aug 2023 | INR | 4,630.05 | 4,660.4 | 4,510 | 4,551.35 | 4,551.35 | -96.05 (-2.07%) | 3,048 |
| 23 Aug 2023 | INR | 4,446.5 | 4,800 | 4,446.5 | 4,647.4 | 4,647.4 | +200.9 (+4.52%) | 4,324 |
| 22 Aug 2023 | INR | 4,379.1 | 4,552.55 | 4,367.95 | 4,446.5 | 4,446.5 | +69.15 (+1.58%) | 1,206 |
| 21 Aug 2023 | INR | 4,305 | 4,400 | 4,210.1 | 4,377.35 | 4,377.35 | +111.95 (+2.62%) | 1,391 |
| 18 Aug 2023 | INR | 4,334 | 4,346.95 | 4,221.05 | 4,265.4 | 4,265.4 | -69.55 (-1.60%) | 986 |
| 17 Aug 2023 | INR | 4,249.25 | 4,429.95 | 4,247.7 | 4,334.95 | 4,334.95 | +85.65 (+2.02%) | 957 |
| 16 Aug 2023 | INR | 4,230.05 | 4,331.35 | 4,220.3 | 4,249.3 | 4,249.3 | -35.3 (-0.82%) | 763 |
| 14 Aug 2023 | INR | 4,369.9 | 4,395.85 | 4,259.35 | 4,284.6 | 4,284.6 | -127.35 (-2.89%) | 1,097 |
| 11 Aug 2023 | INR | 4,455.75 | 4,474.35 | 4,345.6 | 4,411.95 | 4,411.95 | -33.55 (-0.75%) | 998 |
| 10 Aug 2023 | INR | 4,282.9 | 4,519.1 | 4,282.9 | 4,445.5 | 4,445.5 | +86.65 (+1.99%) | 2,164 |
| 9 Aug 2023 | INR | 4,216.85 | 4,395 | 4,210.75 | 4,358.85 | 4,358.85 | +55.95 (+1.30%) | 1,551 |
| 8 Aug 2023 | INR | 4,196.45 | 4,326.2 | 4,154.8 | 4,302.9 | 4,302.9 | +95.55 (+2.27%) | 2,997 |
| 7 Aug 2023 | INR | 4,269.9 | 4,269.9 | 4,162.1 | 4,207.35 | 4,207.35 | +16.45 (+0.39%) | 931 |
| 4 Aug 2023 | INR | 4,277.35 | 4,283.95 | 4,152.6 | 4,190.9 | 4,190.9 | -90.05 (-2.10%) | 2,404 |
| 3 Aug 2023 | INR | 4,035.4 | 4,299 | 4,035.4 | 4,280.95 | 4,280.95 | +258.35 (+6.42%) | 3,316 |
| 2 Aug 2023 | INR | 3,964.35 | 4,043.6 | 3,908 | 4,022.6 | 4,022.6 | +42.7 (+1.07%) | 2,002 |
| 1 Aug 2023 | INR | 3,957.55 | 3,999.95 | 3,937.2 | 3,979.9 | 3,979.9 | +37.2 (+0.94%) | 1,562 |
| 31 Jul 2023 | INR | 3,985.9 | 4,012.1 | 3,933 | 3,942.7 | 3,942.7 | -11.4 (-0.29%) | 9,035 |
| 28 Jul 2023 | INR | 4,053 | 4,060.75 | 3,945.35 | 3,954.1 | 3,954.1 | -100.75 (-2.48%) | 1,600 |
| 27 Jul 2023 | INR | 4,096.9 | 4,119.65 | 3,992.25 | 4,054.85 | 4,054.85 | -8.05 (-0.20%) | 737 |
| 26 Jul 2023 | INR | 4,051.35 | 4,151.3 | 3,989.3 | 4,062.9 | 4,062.9 | -100.85 (-2.42%) | 6,276 |
| 25 Jul 2023 | INR | 4,132 | 4,254.75 | 4,045 | 4,163.75 | 4,163.75 | +34.95 (+0.85%) | 3,090 |
| 24 Jul 2023 | INR | 4,163.05 | 4,226.15 | 4,101.4 | 4,128.8 | 4,128.8 | -71.55 (-1.70%) | 689 |
| 21 Jul 2023 | INR | 4,179.4 | 4,229.1 | 4,151.45 | 4,200.35 | 4,200.35 | +24.7 (+0.59%) | 1,412 |
| 20 Jul 2023 | INR | 4,170.05 | 4,251.65 | 4,143.75 | 4,175.65 | 4,175.65 | -34.5 (-0.82%) | 2,761 |
