| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 4,150.95 | 4,301.6 | 4,150.95 | 4,210.15 | 4,210.15 | -20.8 (-0.49%) | 430 |
| 18 Jul 2023 | INR | 4,140.55 | 4,338.5 | 4,140.55 | 4,230.95 | 4,230.95 | -24.45 (-0.57%) | 1,139 |
| 17 Jul 2023 | INR | 4,155.45 | 4,354.05 | 4,155.45 | 4,255.4 | 4,255.4 | +16.95 (+0.40%) | 1,201 |
| 14 Jul 2023 | INR | 4,161.2 | 4,270.35 | 4,161.2 | 4,238.45 | 4,238.45 | +89.15 (+2.15%) | 790 |
| 13 Jul 2023 | INR | 4,202.05 | 4,244.85 | 4,128 | 4,149.3 | 4,149.3 | -56.1 (-1.33%) | 884 |
| 12 Jul 2023 | INR | 4,191.25 | 4,281.85 | 4,180.3 | 4,205.4 | 4,205.4 | +14.2 (+0.34%) | 1,546 |
| 11 Jul 2023 | INR | 4,208.1 | 4,280 | 4,173.2 | 4,191.2 | 4,191.2 | -16.9 (-0.40%) | 1,073 |
| 10 Jul 2023 | INR | 4,262.75 | 4,370 | 4,183.2 | 4,208.1 | 4,208.1 | -54.65 (-1.28%) | 2,101 |
| 7 Jul 2023 | INR | 4,342.95 | 4,345 | 4,240.45 | 4,262.75 | 4,262.75 | -60.15 (-1.39%) | 1,843 |
| 6 Jul 2023 | INR | 4,246.95 | 4,340.05 | 4,217.8 | 4,322.9 | 4,322.9 | +93.15 (+2.20%) | 2,408 |
| 5 Jul 2023 | INR | 4,105.55 | 4,289.9 | 4,105.55 | 4,229.75 | 4,229.75 | +124.25 (+3.03%) | 1,668 |
| 4 Jul 2023 | INR | 4,151.35 | 4,166.6 | 4,103.05 | 4,105.5 | 4,105.5 | -24.55 (-0.59%) | 411 |
| 3 Jul 2023 | INR | 4,120.05 | 4,189.3 | 4,111.95 | 4,130.05 | 4,130.05 | -25.05 (-0.60%) | 383 |
| 30 Jun 2023 | INR | 4,138.6 | 4,180 | 4,079.2 | 4,155.1 | 4,155.1 | +35.55 (+0.86%) | 1,187 |
| 28 Jun 2023 | INR | 4,039.55 | 4,207.45 | 4,039.55 | 4,119.55 | 4,119.55 | +7.35 (+0.18%) | 480 |
| 27 Jun 2023 | INR | 4,209.95 | 4,209.95 | 4,091.7 | 4,112.2 | 4,112.2 | -75 (-1.79%) | 496 |
| 26 Jun 2023 | INR | 4,119.45 | 4,196.4 | 4,100 | 4,187.2 | 4,187.2 | +88.3 (+2.15%) | 1,589 |
| 23 Jun 2023 | INR | 4,180 | 4,237.4 | 4,057.25 | 4,098.9 | 4,098.9 | -17.55 (-0.43%) | 1,367 |
| 22 Jun 2023 | INR | 4,085.05 | 4,188.75 | 4,085.05 | 4,116.45 | 4,116.45 | -45.2 (-1.09%) | 579 |
| 21 Jun 2023 | INR | 4,135.65 | 4,174.35 | 4,084.85 | 4,161.65 | 4,161.65 | +27.5 (+0.67%) | 1,373 |
| 20 Jun 2023 | INR | 4,136.65 | 4,162.25 | 4,115.05 | 4,134.15 | 4,134.15 | +17.55 (+0.43%) | 368 |
| 19 Jun 2023 | INR | 4,070 | 4,151.75 | 4,070 | 4,116.6 | 4,116.6 | +49.15 (+1.21%) | 596 |
| 16 Jun 2023 | INR | 4,013 | 4,117.1 | 3,960.05 | 4,067.45 | 4,067.45 | +54.4 (+1.36%) | 2,302 |
| 15 Jun 2023 | INR | 4,055.05 | 4,211 | 3,974.55 | 4,013.05 | 4,013.05 | -87.85 (-2.14%) | 3,978 |
| 14 Jun 2023 | INR | 4,153 | 4,290.9 | 4,055.2 | 4,100.9 | 4,100.9 | -8.05 (-0.20%) | 4,316 |
| 13 Jun 2023 | INR | 3,927.4 | 4,150 | 3,927.4 | 4,108.95 | 4,108.95 | +183.85 (+4.68%) | 2,990 |
| 12 Jun 2023 | INR | 3,820.05 | 3,939.95 | 3,820.05 | 3,925.1 | 3,925.1 | +84.55 (+2.20%) | 1,059 |
| 9 Jun 2023 | INR | 3,891 | 3,984.95 | 3,811.8 | 3,840.55 | 3,840.55 | -76.3 (-1.95%) | 1,651 |
| 8 Jun 2023 | INR | 3,969.3 | 3,994 | 3,904 | 3,916.85 | 3,916.85 | -51.65 (-1.30%) | 4,389 |
| 7 Jun 2023 | INR | 3,990 | 3,990 | 3,950 | 3,968.5 | 3,968.5 | -4.15 (-0.10%) | 493 |
