| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 3,884 | 3,995 | 3,862.55 | 3,972.65 | 3,972.65 | +86.45 (+2.22%) | 1,530 |
| 5 Jun 2023 | INR | 3,930.35 | 3,961.45 | 3,855 | 3,886.2 | 3,886.2 | -19.25 (-0.49%) | 801 |
| 2 Jun 2023 | INR | 3,939.95 | 3,955.5 | 3,895.15 | 3,905.45 | 3,905.45 | +5.75 (+0.15%) | 1,139 |
| 1 Jun 2023 | INR | 3,842.65 | 3,934.35 | 3,842.65 | 3,899.7 | 3,899.7 | +53.25 (+1.38%) | 1,156 |
| 31 May 2023 | INR | 3,916.7 | 3,916.7 | 3,822.1 | 3,846.45 | 3,846.45 | -37 (-0.95%) | 784 |
| 30 May 2023 | INR | 3,851.85 | 3,909.6 | 3,851.8 | 3,883.45 | 3,883.45 | +16.85 (+0.44%) | 693 |
| 29 May 2023 | INR | 3,775.05 | 3,935.25 | 3,775.05 | 3,866.6 | 3,866.6 | +92.45 (+2.45%) | 1,225 |
| 26 May 2023 | INR | 3,802.05 | 3,809.8 | 3,765 | 3,774.15 | 3,774.15 | -15.75 (-0.42%) | 638 |
| 25 May 2023 | INR | 3,795.7 | 3,848.75 | 3,741 | 3,789.9 | 3,789.9 | -5.75 (-0.15%) | 1,744 |
| 24 May 2023 | INR | 3,990.05 | 4,060.95 | 3,757.85 | 3,795.65 | 3,795.65 | -205.4 (-5.13%) | 3,879 |
| 23 May 2023 | INR | 3,920.05 | 4,093 | 3,920.05 | 4,001.05 | 4,001.05 | +61.35 (+1.56%) | 1,904 |
| 22 May 2023 | INR | 4,040 | 4,049.15 | 3,924.35 | 3,939.7 | 3,939.7 | -96.9 (-2.40%) | 2,087 |
| 19 May 2023 | INR | 3,972.25 | 4,067.5 | 3,857.65 | 4,036.6 | 4,036.6 | +74.5 (+1.88%) | 1,340 |
| 18 May 2023 | INR | 3,739.1 | 4,039.5 | 3,739.1 | 3,962.1 | 3,962.1 | +150.65 (+3.95%) | 4,346 |
| 17 May 2023 | INR | 3,827.05 | 3,870.05 | 3,788.15 | 3,811.45 | 3,811.45 | -10.9 (-0.29%) | 2,224 |
| 16 May 2023 | INR | 3,905.2 | 3,945.55 | 3,806 | 3,822.35 | 3,822.35 | -81.45 (-2.09%) | 2,416 |
| 15 May 2023 | INR | 3,798.1 | 3,926.95 | 3,788.05 | 3,903.8 | 3,903.8 | +89.25 (+2.34%) | 1,100 |
| 12 May 2023 | INR | 3,790 | 3,871.75 | 3,789.8 | 3,814.55 | 3,814.55 | +13.9 (+0.37%) | 970 |
| 11 May 2023 | INR | 3,770 | 3,814.45 | 3,726.1 | 3,800.65 | 3,800.65 | +33.95 (+0.90%) | 1,449 |
| 10 May 2023 | INR | 3,727.8 | 3,815 | 3,710.9 | 3,766.7 | 3,766.7 | +27.15 (+0.73%) | 5,060 |
| 9 May 2023 | INR | 3,700 | 3,752.25 | 3,697.8 | 3,739.55 | 3,739.55 | +53.7 (+1.46%) | 1,153 |
| 8 May 2023 | INR | 3,735 | 3,809.9 | 3,671.2 | 3,685.85 | 3,685.85 | -54.5 (-1.46%) | 5,106 |
| 5 May 2023 | INR | 3,470.05 | 3,765 | 3,449 | 3,740.35 | 3,740.35 | +270.1 (+7.78%) | 13,816 |
| 4 May 2023 | INR | 3,371.15 | 3,475 | 3,371.15 | 3,470.25 | 3,470.25 | +115.4 (+3.44%) | 4,215 |
| 3 May 2023 | INR | 3,469.95 | 3,469.95 | 3,340.4 | 3,354.85 | 3,354.85 | -87.55 (-2.54%) | 1,129 |
| 2 May 2023 | INR | 3,283.05 | 3,462.25 | 3,283.05 | 3,442.4 | 3,442.4 | +138.3 (+4.19%) | 1,134 |
| 28 Apr 2023 | INR | 3,285 | 3,321 | 3,282.75 | 3,304.1 | 3,304.1 | +21.35 (+0.65%) | 1,090 |
| 27 Apr 2023 | INR | 3,296.55 | 3,318 | 3,268.25 | 3,282.75 | 3,282.75 | -10.75 (-0.33%) | 995 |
| 26 Apr 2023 | INR | 3,243.85 | 3,297 | 3,243.85 | 3,293.5 | 3,293.5 | +49.15 (+1.51%) | 675 |
| 25 Apr 2023 | INR | 3,236.85 | 3,311 | 3,220.95 | 3,244.35 | 3,244.35 | -5.2 (-0.16%) | 1,836 |
