| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3,217.75 | 3,260.05 | 3,200 | 3,249.55 | 3,249.55 | +31.85 (+0.99%) | 1,232 |
| 21 Apr 2023 | INR | 3,183.85 | 3,257.55 | 3,178.8 | 3,217.7 | 3,217.7 | +21.1 (+0.66%) | 2,101 |
| 20 Apr 2023 | INR | 3,053.35 | 3,220 | 3,053 | 3,196.6 | 3,196.6 | +151.6 (+4.98%) | 2,894 |
| 19 Apr 2023 | INR | 3,084.6 | 3,095 | 3,030 | 3,045 | 3,045 | -47.6 (-1.54%) | 1,637 |
| 18 Apr 2023 | INR | 3,091.1 | 3,125.9 | 3,072.1 | 3,092.6 | 3,092.6 | +1.55 (+0.05%) | 873 |
| 17 Apr 2023 | INR | 3,299.9 | 3,299.9 | 3,083.5 | 3,091.05 | 3,091.05 | -41.45 (-1.32%) | 661 |
| 13 Apr 2023 | INR | 3,148.4 | 3,164.7 | 3,123.2 | 3,132.5 | 3,132.5 | -10 (-0.32%) | 799 |
| 12 Apr 2023 | INR | 3,161.35 | 3,195.4 | 3,134.75 | 3,142.5 | 3,142.5 | -10.6 (-0.34%) | 640 |
| 11 Apr 2023 | INR | 3,169.8 | 3,204.8 | 3,137.7 | 3,153.1 | 3,153.1 | -7.8 (-0.25%) | 551 |
| 10 Apr 2023 | INR | 3,201.8 | 3,231.85 | 3,154.05 | 3,160.9 | 3,160.9 | -47.4 (-1.48%) | 572 |
| 6 Apr 2023 | INR | 3,231.4 | 3,234.55 | 3,191 | 3,208.3 | 3,208.3 | -17 (-0.53%) | 1,025 |
| 5 Apr 2023 | INR | 3,230.15 | 3,313.3 | 3,221 | 3,225.3 | 3,225.3 | -65.1 (-1.98%) | 597 |
| 3 Apr 2023 | INR | 3,340 | 3,391.05 | 3,284.15 | 3,290.4 | 3,290.4 | -49.65 (-1.49%) | 774 |
| 31 Mar 2023 | INR | 3,106.55 | 3,357.3 | 3,106.55 | 3,340.05 | 3,340.05 | +176.85 (+5.59%) | 800 |
| 29 Mar 2023 | INR | 3,131.6 | 3,246 | 3,083.5 | 3,163.2 | 3,163.2 | -2.7 (-0.09%) | 1,424 |
| 28 Mar 2023 | INR | 3,221.95 | 3,221.95 | 3,107.75 | 3,165.9 | 3,165.9 | +29.2 (+0.93%) | 755 |
| 27 Mar 2023 | INR | 3,301.05 | 3,338.3 | 3,107.15 | 3,136.7 | 3,136.7 | -211.3 (-6.31%) | 2,668 |
| 24 Mar 2023 | INR | 3,374.9 | 3,385 | 3,318.85 | 3,348 | 3,348 | -16.3 (-0.48%) | 434 |
| 23 Mar 2023 | INR | 3,231.9 | 3,433.2 | 3,198.8 | 3,364.3 | 3,364.3 | +114.75 (+3.53%) | 1,573 |
| 22 Mar 2023 | INR | 3,229.95 | 3,294 | 3,229.95 | 3,249.55 | 3,249.55 | +14.2 (+0.44%) | 416 |
| 21 Mar 2023 | INR | 3,324.15 | 3,329.95 | 3,218.8 | 3,235.35 | 3,235.35 | -70.8 (-2.14%) | 533 |
| 20 Mar 2023 | INR | 3,306.95 | 3,356.35 | 3,227.4 | 3,306.15 | 3,306.15 | +7.25 (+0.22%) | 1,060 |
| 17 Mar 2023 | INR | 3,268.95 | 3,309.85 | 3,253.15 | 3,298.9 | 3,298.9 | +36.6 (+1.12%) | 758 |
| 16 Mar 2023 | INR | 3,252.65 | 3,315.55 | 3,252.65 | 3,262.3 | 3,262.3 | -56.15 (-1.69%) | 480 |
| 15 Mar 2023 | INR | 3,293.3 | 3,353.65 | 3,250.05 | 3,318.45 | 3,318.45 | +61.25 (+1.88%) | 1,028 |
| 14 Mar 2023 | INR | 3,460.05 | 3,472.7 | 3,243.3 | 3,257.2 | 3,257.2 | -221.95 (-6.38%) | 1,507 |
| 13 Mar 2023 | INR | 3,432.3 | 3,535.65 | 3,367 | 3,479.15 | 3,479.15 | +46.85 (+1.36%) | 3,599 |
| 10 Mar 2023 | INR | 3,520.1 | 3,570 | 3,409 | 3,432.3 | 3,432.3 | -67.65 (-1.93%) | 2,096 |
| 9 Mar 2023 | INR | 3,475 | 3,551.75 | 3,459.45 | 3,499.95 | 3,499.95 | +37.15 (+1.07%) | 1,968 |
| 8 Mar 2023 | INR | 3,400 | 3,480.25 | 3,378 | 3,462.8 | 3,462.8 | +63.8 (+1.88%) | 1,050 |
