| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 56 | 56 | 54.7 | 54.7 | 54.7 | -1.88 (-3.32%) | 6,000 |
| 27 Mar 2024 | INR | 64 | 64 | 56.58 | 56.58 | 56.58 | -5.42 (-8.74%) | 6,000 |
| 26 Mar 2024 | INR | 62.1 | 62.1 | 62 | 62 | 62 | -0.58 (-0.93%) | 6,000 |
| 22 Mar 2024 | INR | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 60.11 | 63 | 60.11 | 62.58 | 62.58 | -9.02 (-12.60%) | 15,000 |
| 18 Mar 2024 | INR | 58.51 | 71.6 | 58.51 | 71.6 | 71.6 | +3.03 (+4.42%) | 9,000 |
| 15 Mar 2024 | INR | 59.2 | 68.9 | 56 | 68.57 | 68.57 | +2.57 (+3.89%) | 24,000 |
| 14 Mar 2024 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | INR | 64.99 | 73 | 64.99 | 66 | 66 | +4.25 (+6.88%) | 48,000 |
| 11 Mar 2024 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | INR | 61.5 | 61.99 | 61.5 | 61.75 | 61.75 | -0.6 (-0.96%) | 6,000 |
| 6 Mar 2024 | INR | 56 | 62.35 | 56 | 62.35 | 62.35 | -1.55 (-2.43%) | 6,000 |
| 5 Mar 2024 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 63.8 | 63.9 | 63.8 | 63.9 | 63.9 | +4 (+6.68%) | 6,000 |
| 1 Mar 2024 | INR | 55 | 59.9 | 55 | 59.9 | 59.9 | +0.08 (+0.13%) | 18,000 |
| 29 Feb 2024 | INR | 72 | 82 | 58.7 | 59.82 | 59.82 | -9.18 (-13.30%) | 177,000 |
| 28 Feb 2024 | INR | 64.05 | 69.7 | 63.8 | 69 | 69 | +0.35 (+0.51%) | 30,000 |
| 27 Feb 2024 | INR | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0 (0.0%) | 0 |
