Billwin Industries Ltd. Recent Share Price (BSE:543209)

BSE:543209 - Billwin Industries Ltd. Billwin Industries Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2024	INR	70.5	70.5	61.8	68.65	68.65	-2.35 (-3.31%)	15,000
23 Feb 2024	INR	71	71	71	71	71	+0.75 (+1.07%)	3,000
22 Feb 2024	INR	71.5	71.75	59.15	70.25	70.25	-1.25 (-1.75%)	69,000
21 Feb 2024	INR	72	72	71.5	71.5	71.5	+1 (+1.42%)	12,000
20 Feb 2024	INR	59	72	59	70.5	70.5	-1.5 (-2.08%)	42,000
19 Feb 2024	INR	72.5	72.5	72	72	72	-2 (-2.70%)	12,000
16 Feb 2024	INR	74	74	74	74	74	-6 (-7.50%)	9,000
15 Feb 2024	INR	80	80	80	80	80	0.0 (0.0%)	0
14 Feb 2024	INR	80	80	80	80	80	0.0 (0.0%)	0
13 Feb 2024	INR	80	80	80	80	80	0.0 (0.0%)	0
12 Feb 2024	INR	80	80	80	80	80	0.0 (0.0%)	0
9 Feb 2024	INR	80	80	80	80	80	0.0 (0.0%)	0
8 Feb 2024	INR	80	80	80	80	80	0.0 (0.0%)	0
7 Feb 2024	INR	80	80	80	80	80	0.0 (0.0%)	0
6 Feb 2024	INR	80	80	80	80	80	0.0 (0.0%)	0
5 Feb 2024	INR	80	80	80	80	80	0.0 (0.0%)	0
2 Feb 2024	INR	80	80	80	80	80	0.0 (0.0%)	0
1 Feb 2024	INR	80	80	80	80	80	0.0 (0.0%)	0
31 Jan 2024	INR	80	80	80	80	80	0.0 (0.0%)	0
30 Jan 2024	INR	80	80	80	80	80	0.0 (0.0%)	0
29 Jan 2024	INR	80	80	80	80	80	0.0 (0.0%)	0
25 Jan 2024	INR	80	80	80	80	80	0.0 (0.0%)	0
24 Jan 2024	INR	80	80	80	80	80	0.0 (0.0%)	0
23 Jan 2024	INR	80	80	80	80	80	+8 (+11.11%)	0
20 Jan 2024	INR	72	72	72	72	72	-8 (-10%)	3,000
19 Jan 2024	INR	80	80	80	80	80	0.0 (0.0%)	0
18 Jan 2024	INR	80	80	80	80	80	0.0 (0.0%)	0
17 Jan 2024	INR	80	80	80	80	80	0.0 (0.0%)	0
16 Jan 2024	INR	80	80	80	80	80	0.0 (0.0%)	0
15 Jan 2024	INR	80	80	80	80	80	0.0 (0.0%)	0