Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 80 | 80 | 80 | 80 | 80 | -2.05 (-2.50%) | 3,000 |
11 Jan 2024 | INR | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.0 (0.0%) | 0 |
5 Jan 2024 | INR | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | +0.05 (+0.06%) | 3,000 |
19 Dec 2023 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 3,000 |
18 Dec 2023 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 3,000 |
14 Dec 2023 | INR | 80 | 82 | 80 | 82 | 82 | +1 (+1.23%) | 6,000 |
13 Dec 2023 | INR | 81 | 81 | 81 | 81 | 81 | -0.8 (-0.98%) | 3,000 |
12 Dec 2023 | INR | 82 | 82 | 81.8 | 81.8 | 81.8 | -0.2 (-0.24%) | 9,000 |
11 Dec 2023 | INR | 82.8 | 83 | 82 | 82 | 82 | +3 (+3.80%) | 9,000 |
8 Dec 2023 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 78 | 79 | 75 | 79 | 79 | +4 (+5.33%) | 12,000 |
6 Dec 2023 | INR | 75.15 | 75.15 | 75 | 75 | 75 | 0.0 (0.0%) | 12,000 |
5 Dec 2023 | INR | 79 | 79 | 75 | 75 | 75 | -4 (-5.06%) | 9,000 |
4 Dec 2023 | INR | 81 | 81 | 79 | 79 | 79 | -1.4 (-1.74%) | 12,000 |
1 Dec 2023 | INR | 80 | 80.8 | 80 | 80.4 | 80.4 | +6.4 (+8.65%) | 6,000 |