Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +2.45 (+4.96%) | 21,000 |
9 Jul 2020 | INR | 49.35 | 49.35 | 49.2 | 49.35 | 49.35 | +2.35 (+5%) | 21,000 |
8 Jul 2020 | INR | 47 | 47 | 47 | 47 | 47 | +2.2 (+4.91%) | 9,000 |
7 Jul 2020 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +2 (+4.67%) | 6,000 |
6 Jul 2020 | INR | 42.8 | 42.8 | 42.6 | 42.8 | 42.8 | +2 (+4.90%) | 12,000 |
3 Jul 2020 | INR | 39.15 | 40.8 | 39.15 | 40.8 | 40.8 | +1.85 (+4.75%) | 6,000 |
2 Jul 2020 | INR | 38.5 | 38.95 | 38.5 | 38.95 | 38.95 | +1.85 (+4.99%) | 18,000 |
1 Jul 2020 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 36.9 | 38.2 | 36.9 | 37.1 | 37.1 | 0.0 (0.0%) | 57,000 |