Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 74 | 74 | 74 | 74 | 74 | -5 (-6.33%) | 3,000 |
29 Nov 2023 | INR | 79 | 79 | 79 | 79 | 79 | +1 (+1.28%) | 3,000 |
28 Nov 2023 | INR | 79.5 | 79.5 | 78 | 78 | 78 | +5 (+6.85%) | 6,000 |
24 Nov 2023 | INR | 73 | 73 | 73 | 73 | 73 | +1 (+1.39%) | 3,000 |
23 Nov 2023 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 74 | 74 | 72 | 72 | 72 | -1 (-1.37%) | 12,000 |
21 Nov 2023 | INR | 83.65 | 83.67 | 73 | 73 | 73 | -3.07 (-4.04%) | 57,000 |
20 Nov 2023 | INR | 74 | 76.2 | 71.05 | 76.07 | 76.07 | +6.77 (+9.77%) | 18,000 |
17 Nov 2023 | INR | 69.3 | 69.3 | 68 | 69.3 | 69.3 | +6.3 (+10%) | 15,000 |
16 Nov 2023 | INR | 65 | 65 | 63 | 63 | 63 | -7 (-10%) | 6,000 |
15 Nov 2023 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 3,000 |
9 Nov 2023 | INR | 70 | 70 | 69.5 | 70 | 70 | +7 (+11.11%) | 15,000 |
8 Nov 2023 | INR | 73 | 73 | 63 | 63 | 63 | -4.29 (-6.38%) | 39,000 |
7 Nov 2023 | INR | 62.25 | 70 | 62.25 | 67.29 | 67.29 | +7.29 (+12.15%) | 24,000 |
6 Nov 2023 | INR | 56 | 60 | 56 | 60 | 60 | +2.4 (+4.17%) | 27,000 |
3 Nov 2023 | INR | 50 | 57.6 | 50 | 57.6 | 57.6 | +9.6 (+20%) | 57,000 |
2 Nov 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 48 | 48 | 48 | 48 | 48 | -2 (-4%) | 3,000 |
20 Oct 2023 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |