Billwin Industries Ltd. Recent Share Price (BSE:543209)

BSE:543209 - Billwin Industries Ltd. Billwin Industries Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
13 Oct 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
12 Oct 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
11 Oct 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
10 Oct 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
9 Oct 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
6 Oct 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
5 Oct 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
4 Oct 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
3 Oct 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
29 Sep 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
28 Sep 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
27 Sep 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
26 Sep 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
25 Sep 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
22 Sep 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
21 Sep 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
20 Sep 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
18 Sep 2023	INR	49.85	50	49.85	50	50	+1.52 (+3.14%)	6,000
15 Sep 2023	INR	49	49	47.45	48.48	48.48	-0.52 (-1.06%)	9,000
14 Sep 2023	INR	48.95	49	48.95	49	49	+4 (+8.89%)	6,000
13 Sep 2023	INR	45	45	45	45	45	0.0 (0.0%)	0
12 Sep 2023	INR	45	45	45	45	45	0.0 (0.0%)	0
11 Sep 2023	INR	45	45	45	45	45	0.0 (0.0%)	0
8 Sep 2023	INR	45	45	45	45	45	0.0 (0.0%)	3,000
7 Sep 2023	INR	45	45	45	45	45	-4.9 (-9.82%)	3,000
6 Sep 2023	INR	49.9	49.9	49.9	49.9	49.9	0.0 (0.0%)	0
5 Sep 2023	INR	49.9	49.9	49.9	49.9	49.9	0.0 (0.0%)	0
4 Sep 2023	INR	49.9	49.9	49.9	49.9	49.9	0.0 (0.0%)	0
1 Sep 2023	INR	49.9	49.9	49.9	49.9	49.9	0.0 (0.0%)	0