| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 374.25 | 375.5 | 365.75 | 366.8 | 366.8 | -6.25 (-1.68%) | 6,158 |
| 10 Apr 2024 | INR | 370 | 375.2 | 367.25 | 373.05 | 373.05 | +2.5 (+0.67%) | 9,814 |
| 9 Apr 2024 | INR | 377.35 | 389 | 368.8 | 370.55 | 370.55 | -6.8 (-1.80%) | 13,653 |
| 8 Apr 2024 | INR | 376.2 | 383.45 | 370.4 | 377.35 | 377.35 | +8.55 (+2.32%) | 9,224 |
| 5 Apr 2024 | INR | 371.35 | 372 | 368.2 | 368.8 | 368.8 | -2.55 (-0.69%) | 5,241 |
| 4 Apr 2024 | INR | 373.95 | 374.8 | 369.05 | 371.35 | 371.35 | -0.25 (-0.07%) | 8,193 |
| 3 Apr 2024 | INR | 367.15 | 376.35 | 367.15 | 371.6 | 371.6 | -1.25 (-0.34%) | 7,685 |
| 2 Apr 2024 | INR | 371 | 377.95 | 370.85 | 372.85 | 372.85 | +1.9 (+0.51%) | 5,640 |
| 1 Apr 2024 | INR | 372.95 | 372.95 | 358.3 | 370.95 | 370.95 | +13.85 (+3.88%) | 7,928 |
| 28 Mar 2024 | INR | 360 | 370.1 | 354.95 | 357.1 | 357.1 | -5.8 (-1.60%) | 18,888 |
| 27 Mar 2024 | INR | 362.5 | 370.55 | 359.85 | 362.9 | 362.9 | -0.05 (-0.01%) | 13,952 |
| 26 Mar 2024 | INR | 365.6 | 372.7 | 360 | 362.95 | 362.95 | -11.05 (-2.95%) | 8,012 |
| 22 Mar 2024 | INR | 373.95 | 376.1 | 368.2 | 374 | 374 | +3.45 (+0.93%) | 11,599 |
| 21 Mar 2024 | INR | 366.15 | 376.25 | 366.15 | 370.55 | 370.55 | +5.6 (+1.53%) | 56,161 |
| 20 Mar 2024 | INR | 370.45 | 371.6 | 362.15 | 364.95 | 364.95 | -2.8 (-0.76%) | 30,836 |
| 19 Mar 2024 | INR | 373.3 | 375.55 | 365.25 | 367.75 | 367.75 | -5.35 (-1.43%) | 9,009 |
| 18 Mar 2024 | INR | 372.15 | 388.1 | 371.05 | 373.1 | 373.1 | -13.45 (-3.48%) | 26,421 |
| 15 Mar 2024 | INR | 389.05 | 390 | 372.9 | 386.55 | 386.55 | -3.2 (-0.82%) | 31,972 |
| 14 Mar 2024 | INR | 358.05 | 395 | 358.05 | 389.75 | 389.75 | +11.5 (+3.04%) | 49,061 |
| 13 Mar 2024 | INR | 375.05 | 390.2 | 356.5 | 378.25 | 378.25 | -6.65 (-1.73%) | 46,996 |
| 12 Mar 2024 | INR | 390.95 | 395 | 375 | 384.9 | 384.9 | -3.4 (-0.88%) | 13,901 |
| 11 Mar 2024 | INR | 381.25 | 394.15 | 371 | 388.3 | 388.3 | +8.65 (+2.28%) | 13,301 |
| 7 Mar 2024 | INR | 379.95 | 381.2 | 366.55 | 379.65 | 379.65 | +14.15 (+3.87%) | 7,055 |
| 6 Mar 2024 | INR | 383 | 384 | 361.95 | 365.5 | 365.5 | -18.6 (-4.84%) | 29,960 |
| 5 Mar 2024 | INR | 386.65 | 387.65 | 378.05 | 384.1 | 384.1 | -2.05 (-0.53%) | 26,234 |
| 4 Mar 2024 | INR | 390.15 | 395 | 383.35 | 386.15 | 386.15 | +0.5 (+0.13%) | 21,651 |
| 1 Mar 2024 | INR | 379 | 399.85 | 379 | 385.65 | 385.65 | +5.35 (+1.41%) | 56,357 |
| 29 Feb 2024 | INR | 376.1 | 382.6 | 370 | 380.3 | 380.3 | +1.55 (+0.41%) | 12,975 |
| 28 Feb 2024 | INR | 388 | 390.75 | 375.45 | 378.75 | 378.75 | -9.3 (-2.40%) | 24,111 |
| 27 Feb 2024 | INR | 387.95 | 393 | 383.6 | 388.05 | 388.05 | +0.85 (+0.22%) | 24,645 |
