BSE:543212 - Borosil Ltd. Borosil Ltd.
Sector: Information Technology, Industry: Electronic Manufacturing Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Mar 2023 INR 326.55 334.8 326.55 328.8 328.8 -0.15 (-0.05%) 6,029
3 Mar 2023 INR 326.05 332 326.05 328.95 328.95 -0.25 (-0.08%) 4,321
2 Mar 2023 INR 332.5 334.35 327.25 329.2 329.2 +3.35 (+1.03%) 2,019
1 Mar 2023 INR 320 328.6 320 325.85 325.85 +6.6 (+2.07%) 4,606
28 Feb 2023 INR 318.05 321.35 314.3 319.25 319.25 -0.3 (-0.09%) 7,711
27 Feb 2023 INR 330 331.25 318 319.55 319.55 -11.95 (-3.60%) 4,020
24 Feb 2023 INR 342 343.25 329.4 331.5 331.5 -8 (-2.36%) 3,299
23 Feb 2023 INR 331 342.75 326.5 339.5 339.5 +10.25 (+3.11%) 3,665
22 Feb 2023 INR 335.55 337.25 327.15 329.25 329.25 -6.95 (-2.07%) 8,713
21 Feb 2023 INR 336.05 341.65 335.4 336.2 336.2 -4.5 (-1.32%) 3,110
20 Feb 2023 INR 340.95 345.4 338.05 340.7 340.7 0.0 (0.0%) 3,479
17 Feb 2023 INR 343.9 343.9 338.05 340.7 340.7 +1.6 (+0.47%) 4,475
16 Feb 2023 INR 346.45 347.3 336.5 339.1 339.1 -4.9 (-1.42%) 8,358
15 Feb 2023 INR 333.6 344.65 333.6 344 344 +9 (+2.69%) 6,516
14 Feb 2023 INR 343.3 343.3 331.85 335 335 -2.15 (-0.64%) 5,832
13 Feb 2023 INR 336.65 342.95 335.25 337.15 337.15 -2.9 (-0.85%) 7,700
10 Feb 2023 INR 340.2 347.4 337.4 340.05 340.05 -0.55 (-0.16%) 4,376
9 Feb 2023 INR 342.1 344.85 337.2 340.6 340.6 -0.7 (-0.21%) 5,986
8 Feb 2023 INR 335.05 344.6 335.05 341.3 341.3 +1.95 (+0.57%) 9,898
7 Feb 2023 INR 336 348.3 336 339.35 339.35 +2.6 (+0.77%) 11,579
6 Feb 2023 INR 330.05 344.35 330.05 336.75 336.75 -3.2 (-0.94%) 8,217
3 Feb 2023 INR 360.15 360.35 335.45 339.95 339.95 -13.15 (-3.72%) 27,159
2 Feb 2023 INR 353.6 369 351.2 353.1 353.1 -0.5 (-0.14%) 10,524
1 Feb 2023 INR 345.05 376.6 345.05 353.6 353.6 -3.1 (-0.87%) 17,109
31 Jan 2023 INR 348 358.75 343.45 356.7 356.7 +10.95 (+3.17%) 6,712
30 Jan 2023 INR 336.05 347.6 336.05 345.75 345.75 +2.85 (+0.83%) 3,223
27 Jan 2023 INR 348.05 351.55 340.35 342.9 342.9 -9.75 (-2.76%) 10,980
25 Jan 2023 INR 360.6 360.6 348 352.65 352.65 -2.75 (-0.77%) 5,005
24 Jan 2023 INR 354 361 354 355.4 355.4 +0.55 (+0.15%) 3,162
23 Jan 2023 INR 347.6 358.75 347.6 354.85 354.85 +0.35 (+0.10%) 3,715



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms