Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 326.55 | 334.8 | 326.55 | 328.8 | 328.8 | -0.15 (-0.05%) | 6,029 |
3 Mar 2023 | INR | 326.05 | 332 | 326.05 | 328.95 | 328.95 | -0.25 (-0.08%) | 4,321 |
2 Mar 2023 | INR | 332.5 | 334.35 | 327.25 | 329.2 | 329.2 | +3.35 (+1.03%) | 2,019 |
1 Mar 2023 | INR | 320 | 328.6 | 320 | 325.85 | 325.85 | +6.6 (+2.07%) | 4,606 |
28 Feb 2023 | INR | 318.05 | 321.35 | 314.3 | 319.25 | 319.25 | -0.3 (-0.09%) | 7,711 |
27 Feb 2023 | INR | 330 | 331.25 | 318 | 319.55 | 319.55 | -11.95 (-3.60%) | 4,020 |
24 Feb 2023 | INR | 342 | 343.25 | 329.4 | 331.5 | 331.5 | -8 (-2.36%) | 3,299 |
23 Feb 2023 | INR | 331 | 342.75 | 326.5 | 339.5 | 339.5 | +10.25 (+3.11%) | 3,665 |
22 Feb 2023 | INR | 335.55 | 337.25 | 327.15 | 329.25 | 329.25 | -6.95 (-2.07%) | 8,713 |
21 Feb 2023 | INR | 336.05 | 341.65 | 335.4 | 336.2 | 336.2 | -4.5 (-1.32%) | 3,110 |
20 Feb 2023 | INR | 340.95 | 345.4 | 338.05 | 340.7 | 340.7 | 0.0 (0.0%) | 3,479 |
17 Feb 2023 | INR | 343.9 | 343.9 | 338.05 | 340.7 | 340.7 | +1.6 (+0.47%) | 4,475 |
16 Feb 2023 | INR | 346.45 | 347.3 | 336.5 | 339.1 | 339.1 | -4.9 (-1.42%) | 8,358 |
15 Feb 2023 | INR | 333.6 | 344.65 | 333.6 | 344 | 344 | +9 (+2.69%) | 6,516 |
14 Feb 2023 | INR | 343.3 | 343.3 | 331.85 | 335 | 335 | -2.15 (-0.64%) | 5,832 |
13 Feb 2023 | INR | 336.65 | 342.95 | 335.25 | 337.15 | 337.15 | -2.9 (-0.85%) | 7,700 |
10 Feb 2023 | INR | 340.2 | 347.4 | 337.4 | 340.05 | 340.05 | -0.55 (-0.16%) | 4,376 |
9 Feb 2023 | INR | 342.1 | 344.85 | 337.2 | 340.6 | 340.6 | -0.7 (-0.21%) | 5,986 |
8 Feb 2023 | INR | 335.05 | 344.6 | 335.05 | 341.3 | 341.3 | +1.95 (+0.57%) | 9,898 |
7 Feb 2023 | INR | 336 | 348.3 | 336 | 339.35 | 339.35 | +2.6 (+0.77%) | 11,579 |
6 Feb 2023 | INR | 330.05 | 344.35 | 330.05 | 336.75 | 336.75 | -3.2 (-0.94%) | 8,217 |
3 Feb 2023 | INR | 360.15 | 360.35 | 335.45 | 339.95 | 339.95 | -13.15 (-3.72%) | 27,159 |
2 Feb 2023 | INR | 353.6 | 369 | 351.2 | 353.1 | 353.1 | -0.5 (-0.14%) | 10,524 |
1 Feb 2023 | INR | 345.05 | 376.6 | 345.05 | 353.6 | 353.6 | -3.1 (-0.87%) | 17,109 |
31 Jan 2023 | INR | 348 | 358.75 | 343.45 | 356.7 | 356.7 | +10.95 (+3.17%) | 6,712 |
30 Jan 2023 | INR | 336.05 | 347.6 | 336.05 | 345.75 | 345.75 | +2.85 (+0.83%) | 3,223 |
27 Jan 2023 | INR | 348.05 | 351.55 | 340.35 | 342.9 | 342.9 | -9.75 (-2.76%) | 10,980 |
25 Jan 2023 | INR | 360.6 | 360.6 | 348 | 352.65 | 352.65 | -2.75 (-0.77%) | 5,005 |
24 Jan 2023 | INR | 354 | 361 | 354 | 355.4 | 355.4 | +0.55 (+0.15%) | 3,162 |
23 Jan 2023 | INR | 347.6 | 358.75 | 347.6 | 354.85 | 354.85 | +0.35 (+0.10%) | 3,715 |