| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 355.8 | 356.9 | 347.1 | 354.5 | 354.5 | -0.75 (-0.21%) | 9,169 |
| 19 Jan 2023 | INR | 351 | 356.8 | 351 | 355.25 | 355.25 | +3.1 (+0.88%) | 8,826 |
| 18 Jan 2023 | INR | 348.05 | 357 | 348.05 | 352.15 | 352.15 | +2.4 (+0.69%) | 5,860 |
| 17 Jan 2023 | INR | 350.05 | 355.85 | 348 | 349.75 | 349.75 | -5.55 (-1.56%) | 11,151 |
| 16 Jan 2023 | INR | 360.1 | 363.85 | 353.15 | 355.3 | 355.3 | -8.35 (-2.30%) | 8,855 |
| 13 Jan 2023 | INR | 367.55 | 368.4 | 362.55 | 363.65 | 363.65 | -2.55 (-0.70%) | 3,586 |
| 12 Jan 2023 | INR | 366.65 | 367.1 | 359.85 | 366.2 | 366.2 | +3.3 (+0.91%) | 4,617 |
| 11 Jan 2023 | INR | 365.75 | 366.7 | 361.3 | 362.9 | 362.9 | +1.4 (+0.39%) | 3,016 |
| 10 Jan 2023 | INR | 378.25 | 378.25 | 357.3 | 361.5 | 361.5 | -15.1 (-4.01%) | 15,285 |
| 9 Jan 2023 | INR | 370.75 | 379.45 | 370.75 | 376.6 | 376.6 | +4.7 (+1.26%) | 6,337 |
| 6 Jan 2023 | INR | 367.65 | 377.15 | 367.65 | 371.9 | 371.9 | -1.7 (-0.46%) | 5,484 |
| 5 Jan 2023 | INR | 367 | 374.3 | 363.3 | 373.6 | 373.6 | +6.6 (+1.80%) | 9,165 |
| 4 Jan 2023 | INR | 383.9 | 383.9 | 361.3 | 367 | 367 | -11.4 (-3.01%) | 6,151 |
| 3 Jan 2023 | INR | 367.8 | 381.55 | 365.2 | 378.4 | 378.4 | +14.95 (+4.11%) | 15,722 |
| 2 Jan 2023 | INR | 365 | 367.1 | 358.55 | 363.45 | 363.45 | -1.85 (-0.51%) | 12,530 |
| 30 Dec 2022 | INR | 357.95 | 367.75 | 357.95 | 365.3 | 365.3 | +9.4 (+2.64%) | 7,955 |
| 29 Dec 2022 | INR | 350.15 | 358.6 | 347.1 | 355.9 | 355.9 | +1.1 (+0.31%) | 7,022 |
| 28 Dec 2022 | INR | 353.95 | 358.5 | 349.45 | 354.8 | 354.8 | +0.3 (+0.08%) | 10,780 |
| 27 Dec 2022 | INR | 350.4 | 359.8 | 341.7 | 354.5 | 354.5 | +6.45 (+1.85%) | 20,629 |
| 26 Dec 2022 | INR | 345.05 | 362.2 | 331.7 | 348.05 | 348.05 | -3.9 (-1.11%) | 16,111 |
| 23 Dec 2022 | INR | 373.3 | 378.75 | 348.75 | 351.95 | 351.95 | -28.2 (-7.42%) | 20,670 |
| 22 Dec 2022 | INR | 393.95 | 397.5 | 375.25 | 380.15 | 380.15 | -2.1 (-0.55%) | 13,554 |
| 21 Dec 2022 | INR | 383.05 | 395.55 | 377.4 | 382.25 | 382.25 | -5.35 (-1.38%) | 20,113 |
| 20 Dec 2022 | INR | 386.4 | 391.2 | 382.95 | 387.6 | 387.6 | +0.2 (+0.05%) | 5,255 |
| 19 Dec 2022 | INR | 388.45 | 393.65 | 374.5 | 387.4 | 387.4 | -0.35 (-0.09%) | 11,021 |
| 16 Dec 2022 | INR | 403.4 | 407.7 | 386.05 | 387.75 | 387.75 | -17.45 (-4.31%) | 21,008 |
| 15 Dec 2022 | INR | 402 | 413.35 | 402 | 405.2 | 405.2 | -3.05 (-0.75%) | 5,384 |
| 14 Dec 2022 | INR | 408.4 | 415.35 | 407 | 408.25 | 408.25 | +0.7 (+0.17%) | 8,579 |
| 13 Dec 2022 | INR | 410.95 | 413.95 | 406.75 | 407.55 | 407.55 | +1.05 (+0.26%) | 7,459 |
| 12 Dec 2022 | INR | 404.55 | 413.95 | 402.05 | 406.5 | 406.5 | -0.55 (-0.14%) | 10,675 |
