| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 447.85 | 457.15 | 440.95 | 443.45 | 443.45 | -4.4 (-0.98%) | 22,710 |
| 25 Oct 2022 | INR | 437.25 | 453.65 | 433.15 | 447.85 | 447.85 | +14.8 (+3.42%) | 37,556 |
| 24 Oct 2022 | INR | 432.65 | 436.4 | 431 | 433.05 | 433.05 | +0.75 (+0.17%) | 8,287 |
| 21 Oct 2022 | INR | 438.95 | 444.55 | 430.5 | 432.3 | 432.3 | -7.8 (-1.77%) | 11,788 |
| 20 Oct 2022 | INR | 445.45 | 447.6 | 435.4 | 440.1 | 440.1 | -4.9 (-1.10%) | 24,661 |
| 19 Oct 2022 | INR | 444.15 | 452.9 | 442.6 | 445 | 445 | -5 (-1.11%) | 31,245 |
| 18 Oct 2022 | INR | 447 | 462.7 | 441 | 450 | 450 | +6.45 (+1.45%) | 64,575 |
| 17 Oct 2022 | INR | 437.15 | 449.1 | 429.8 | 443.55 | 443.55 | +19.55 (+4.61%) | 56,018 |
| 14 Oct 2022 | INR | 436.15 | 445 | 421 | 424 | 424 | -6.5 (-1.51%) | 20,139 |
| 13 Oct 2022 | INR | 436 | 441.1 | 428.3 | 430.5 | 430.5 | -4.1 (-0.94%) | 34,085 |
| 12 Oct 2022 | INR | 424.5 | 441.75 | 422.65 | 434.6 | 434.6 | +9.9 (+2.33%) | 33,477 |
| 11 Oct 2022 | INR | 449.45 | 449.45 | 415.8 | 424.7 | 424.7 | -20.65 (-4.64%) | 83,546 |
| 10 Oct 2022 | INR | 403.6 | 447.9 | 403.6 | 445.35 | 445.35 | +32.45 (+7.86%) | 137,055 |
| 7 Oct 2022 | INR | 399.05 | 414.65 | 395.35 | 412.9 | 412.9 | +9.5 (+2.35%) | 21,023 |
| 6 Oct 2022 | INR | 410 | 415.7 | 402.05 | 403.4 | 403.4 | -3.75 (-0.92%) | 16,597 |
| 4 Oct 2022 | INR | 398 | 409.95 | 395.55 | 407.15 | 407.15 | +16.45 (+4.21%) | 33,999 |
| 3 Oct 2022 | INR | 383.2 | 401 | 383.2 | 390.7 | 390.7 | +7.7 (+2.01%) | 21,715 |
| 30 Sep 2022 | INR | 390.95 | 390.95 | 380.05 | 383 | 383 | -0.75 (-0.20%) | 7,747 |
| 29 Sep 2022 | INR | 387.95 | 391.7 | 373.9 | 383.75 | 383.75 | +3.95 (+1.04%) | 25,134 |
| 28 Sep 2022 | INR | 384.6 | 391.65 | 374.3 | 379.8 | 379.8 | -7.5 (-1.94%) | 23,274 |
| 27 Sep 2022 | INR | 386.55 | 397.55 | 382.05 | 387.3 | 387.3 | -2.2 (-0.56%) | 27,786 |
| 26 Sep 2022 | INR | 410 | 416.2 | 383.15 | 389.5 | 389.5 | -19.15 (-4.69%) | 40,447 |
| 23 Sep 2022 | INR | 418.9 | 420 | 405.4 | 408.65 | 408.65 | -7 (-1.68%) | 44,294 |
| 22 Sep 2022 | INR | 400.05 | 421.65 | 400.05 | 415.65 | 415.65 | +12.15 (+3.01%) | 57,601 |
| 21 Sep 2022 | INR | 418.4 | 419.25 | 400.85 | 403.5 | 403.5 | -12.4 (-2.98%) | 38,253 |
| 20 Sep 2022 | INR | 410.6 | 431 | 410.6 | 415.9 | 415.9 | +14.55 (+3.63%) | 159,007 |
| 19 Sep 2022 | INR | 369.95 | 407.5 | 365.05 | 401.35 | 401.35 | +31.05 (+8.39%) | 174,012 |
| 16 Sep 2022 | INR | 370.4 | 377.35 | 364.8 | 370.3 | 370.3 | -1.45 (-0.39%) | 14,987 |
| 15 Sep 2022 | INR | 373.85 | 379 | 366.55 | 371.75 | 371.75 | +3.8 (+1.03%) | 20,692 |
| 14 Sep 2022 | INR | 366 | 377.95 | 360 | 367.95 | 367.95 | -3.55 (-0.96%) | 18,047 |
