| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 369 | 374.8 | 367.35 | 371.5 | 371.5 | +0.8 (+0.22%) | 19,719 |
| 12 Sep 2022 | INR | 368 | 378.95 | 367.4 | 370.7 | 370.7 | +3.85 (+1.05%) | 47,609 |
| 9 Sep 2022 | INR | 361.05 | 371.8 | 361.05 | 366.85 | 366.85 | +4.35 (+1.20%) | 20,687 |
| 8 Sep 2022 | INR | 366 | 368.65 | 361 | 362.5 | 362.5 | +4.25 (+1.19%) | 30,415 |
| 7 Sep 2022 | INR | 342 | 360 | 342 | 358.25 | 358.25 | +10.25 (+2.95%) | 26,747 |
| 6 Sep 2022 | INR | 350 | 354.8 | 346.05 | 348 | 348 | -4.7 (-1.33%) | 9,732 |
| 5 Sep 2022 | INR | 350.9 | 355.95 | 348.45 | 352.7 | 352.7 | +4.95 (+1.42%) | 25,445 |
| 2 Sep 2022 | INR | 345.45 | 358 | 345.45 | 347.75 | 347.75 | -1.3 (-0.37%) | 13,851 |
| 1 Sep 2022 | INR | 342 | 354.3 | 341.9 | 349.05 | 349.05 | +3.65 (+1.06%) | 24,174 |
| 30 Aug 2022 | INR | 344.55 | 347 | 341.55 | 345.4 | 345.4 | +4.4 (+1.29%) | 8,777 |
| 29 Aug 2022 | INR | 321 | 346.05 | 321 | 341 | 341 | +2.6 (+0.77%) | 13,499 |
| 26 Aug 2022 | INR | 343.8 | 348 | 334.55 | 338.4 | 338.4 | -0.2 (-0.06%) | 17,402 |
| 25 Aug 2022 | INR | 345 | 346.2 | 337.8 | 338.6 | 338.6 | -3.8 (-1.11%) | 18,268 |
| 24 Aug 2022 | INR | 345 | 346.2 | 335.55 | 342.4 | 342.4 | -2.8 (-0.81%) | 14,234 |
| 23 Aug 2022 | INR | 332 | 347.9 | 332 | 345.2 | 345.2 | +10.1 (+3.01%) | 22,957 |
| 22 Aug 2022 | INR | 340.6 | 344.7 | 332.05 | 335.1 | 335.1 | -9.6 (-2.79%) | 29,525 |
| 19 Aug 2022 | INR | 346.95 | 346.95 | 338.4 | 344.7 | 344.7 | +2.15 (+0.63%) | 24,413 |
| 18 Aug 2022 | INR | 343.15 | 354.9 | 338.65 | 342.55 | 342.55 | +2.45 (+0.72%) | 20,006 |
| 17 Aug 2022 | INR | 343.4 | 345.8 | 338.6 | 340.1 | 340.1 | -3.3 (-0.96%) | 24,569 |
| 16 Aug 2022 | INR | 329 | 351.7 | 328.65 | 343.4 | 343.4 | +13.25 (+4.01%) | 34,015 |
| 12 Aug 2022 | INR | 335.15 | 335.2 | 329 | 330.15 | 330.15 | -7.6 (-2.25%) | 16,280 |
| 11 Aug 2022 | INR | 342.6 | 343.25 | 334 | 337.75 | 337.75 | -0.05 (-0.01%) | 17,580 |
| 10 Aug 2022 | INR | 359 | 359 | 333.75 | 337.8 | 337.8 | -21.65 (-6.02%) | 44,934 |
| 8 Aug 2022 | INR | 366.15 | 366.45 | 356.45 | 359.45 | 359.45 | -3.3 (-0.91%) | 39,587 |
| 5 Aug 2022 | INR | 363.85 | 365.8 | 353.15 | 362.75 | 362.75 | +3.95 (+1.10%) | 17,030 |
| 4 Aug 2022 | INR | 380.95 | 384.75 | 357 | 358.8 | 358.8 | +18.95 (+5.58%) | 105,315 |
| 3 Aug 2022 | INR | 353 | 354.65 | 335.7 | 339.85 | 339.85 | -13.15 (-3.73%) | 34,414 |
| 2 Aug 2022 | INR | 345.2 | 363.75 | 345.2 | 353 | 353 | +9 (+2.62%) | 27,577 |
| 1 Aug 2022 | INR | 340.25 | 347.7 | 340.25 | 344 | 344 | +0.5 (+0.15%) | 10,856 |
| 29 Jul 2022 | INR | 346.2 | 348.9 | 341.2 | 343.5 | 343.5 | -2 (-0.58%) | 18,570 |
