| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 348 | 356.35 | 342.05 | 345.5 | 345.5 | -5.2 (-1.48%) | 16,980 |
| 27 Jul 2022 | INR | 332.15 | 357.9 | 332.15 | 350.7 | 350.7 | +14.6 (+4.34%) | 26,924 |
| 26 Jul 2022 | INR | 341.35 | 344.95 | 333.2 | 336.1 | 336.1 | -9.2 (-2.66%) | 20,733 |
| 25 Jul 2022 | INR | 353.2 | 358.65 | 342.05 | 345.3 | 345.3 | -6.6 (-1.88%) | 24,821 |
| 22 Jul 2022 | INR | 364.25 | 364.25 | 346.8 | 351.9 | 351.9 | -8.1 (-2.25%) | 38,236 |
| 21 Jul 2022 | INR | 331.35 | 366 | 330.75 | 360 | 360 | +30.25 (+9.17%) | 38,033 |
| 20 Jul 2022 | INR | 339.95 | 340.9 | 328.15 | 329.75 | 329.75 | -4.35 (-1.30%) | 10,213 |
| 19 Jul 2022 | INR | 333 | 345 | 330 | 334.1 | 334.1 | +0.9 (+0.27%) | 24,621 |
| 18 Jul 2022 | INR | 329.95 | 341.7 | 328 | 333.2 | 333.2 | +6.7 (+2.05%) | 19,585 |
| 15 Jul 2022 | INR | 329.95 | 333.05 | 322.65 | 326.5 | 326.5 | -1.35 (-0.41%) | 9,545 |
| 14 Jul 2022 | INR | 334.9 | 339 | 322.65 | 327.85 | 327.85 | -2.05 (-0.62%) | 9,315 |
| 13 Jul 2022 | INR | 330.15 | 337.95 | 324.8 | 329.9 | 329.9 | +2.65 (+0.81%) | 27,149 |
| 12 Jul 2022 | INR | 332.4 | 345 | 315 | 327.25 | 327.25 | +2 (+0.61%) | 74,048 |
| 11 Jul 2022 | INR | 287.4 | 336.8 | 287.4 | 325.25 | 325.25 | +37.75 (+13.13%) | 39,707 |
| 8 Jul 2022 | INR | 290.8 | 290.8 | 285.65 | 287.5 | 287.5 | -2.95 (-1.02%) | 5,477 |
| 7 Jul 2022 | INR | 294.4 | 294.4 | 287 | 290.45 | 290.45 | +4.55 (+1.59%) | 5,795 |
| 6 Jul 2022 | INR | 278.8 | 291.85 | 278.2 | 285.9 | 285.9 | +10.75 (+3.91%) | 19,186 |
| 5 Jul 2022 | INR | 274.55 | 277.9 | 273.35 | 275.15 | 275.15 | +1.65 (+0.60%) | 6,514 |
| 4 Jul 2022 | INR | 280.5 | 283.95 | 272.6 | 273.5 | 273.5 | -7.55 (-2.69%) | 10,843 |
| 1 Jul 2022 | INR | 271.35 | 282.9 | 271.35 | 281.05 | 281.05 | +8.55 (+3.14%) | 11,755 |
| 30 Jun 2022 | INR | 274.8 | 279.15 | 269.95 | 272.5 | 272.5 | +0.4 (+0.15%) | 10,452 |
| 29 Jun 2022 | INR | 273.75 | 274.35 | 268.85 | 272.1 | 272.1 | -1.15 (-0.42%) | 3,207 |
| 28 Jun 2022 | INR | 274.6 | 278.55 | 264.75 | 273.25 | 273.25 | +4.15 (+1.54%) | 5,593 |
| 27 Jun 2022 | INR | 269.9 | 278.4 | 218.4 | 269.1 | 269.1 | +2.75 (+1.03%) | 47,439 |
| 24 Jun 2022 | INR | 266.5 | 269.85 | 264.3 | 266.35 | 266.35 | +2.8 (+1.06%) | 4,330 |
| 23 Jun 2022 | INR | 265.9 | 266.7 | 260.95 | 263.55 | 263.55 | +2.55 (+0.98%) | 2,869 |
| 22 Jun 2022 | INR | 266.95 | 266.95 | 260 | 261 | 261 | -6.05 (-2.27%) | 10,473 |
| 21 Jun 2022 | INR | 254.8 | 268.6 | 250.6 | 267.05 | 267.05 | +16.9 (+6.76%) | 24,289 |
| 20 Jun 2022 | INR | 256.5 | 256.5 | 237.65 | 250.15 | 250.15 | -1.45 (-0.58%) | 7,538 |
| 17 Jun 2022 | INR | 263 | 263 | 244.05 | 251.6 | 251.6 | -7.25 (-2.80%) | 13,494 |
