| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 265 | 269.9 | 226 | 258.85 | 258.85 | -0.85 (-0.33%) | 27,922 |
| 15 Jun 2022 | INR | 269.2 | 272.3 | 258 | 259.7 | 259.7 | -7.45 (-2.79%) | 10,893 |
| 14 Jun 2022 | INR | 275.05 | 277.6 | 265 | 267.15 | 267.15 | -11.65 (-4.18%) | 10,350 |
| 13 Jun 2022 | INR | 283 | 283 | 274.45 | 278.8 | 278.8 | -6.5 (-2.28%) | 3,501 |
| 10 Jun 2022 | INR | 285 | 288 | 283 | 285.3 | 285.3 | -1.85 (-0.64%) | 7,074 |
| 9 Jun 2022 | INR | 284.7 | 290.3 | 283.8 | 287.15 | 287.15 | +2.6 (+0.91%) | 5,667 |
| 8 Jun 2022 | INR | 292.2 | 292.2 | 283.7 | 284.55 | 284.55 | -2.9 (-1.01%) | 8,423 |
| 7 Jun 2022 | INR | 294.9 | 299.4 | 283.5 | 287.45 | 287.45 | -3.35 (-1.15%) | 5,105 |
| 6 Jun 2022 | INR | 294 | 295 | 286.8 | 290.8 | 290.8 | -6.05 (-2.04%) | 8,104 |
| 3 Jun 2022 | INR | 306.95 | 310.7 | 295 | 296.85 | 296.85 | -4.45 (-1.48%) | 8,990 |
| 2 Jun 2022 | INR | 301.95 | 304.85 | 299.1 | 301.3 | 301.3 | -0.05 (-0.02%) | 2,094 |
| 1 Jun 2022 | INR | 298.6 | 309 | 298.6 | 301.35 | 301.35 | +1.7 (+0.57%) | 7,502 |
| 31 May 2022 | INR | 292.45 | 303.9 | 292.4 | 299.65 | 299.65 | +5.85 (+1.99%) | 6,891 |
| 30 May 2022 | INR | 293 | 297 | 288.6 | 293.8 | 293.8 | +6.8 (+2.37%) | 10,027 |
| 27 May 2022 | INR | 289.4 | 294.3 | 277.65 | 287 | 287 | +1.2 (+0.42%) | 12,616 |
| 26 May 2022 | INR | 285.6 | 298 | 280 | 285.8 | 285.8 | -11.8 (-3.97%) | 12,600 |
| 25 May 2022 | INR | 308.45 | 309.05 | 295.2 | 297.6 | 297.6 | -11.75 (-3.80%) | 2,770 |
| 24 May 2022 | INR | 315.85 | 315.85 | 306.2 | 309.35 | 309.35 | -2.65 (-0.85%) | 1,657 |
| 23 May 2022 | INR | 311.4 | 316.8 | 307.25 | 312 | 312 | -2.75 (-0.87%) | 5,900 |
| 20 May 2022 | INR | 323.7 | 323.7 | 313.05 | 314.75 | 314.75 | -0.05 (-0.02%) | 9,394 |
| 19 May 2022 | INR | 320 | 320 | 312 | 314.8 | 314.8 | -7.1 (-2.21%) | 7,522 |
| 18 May 2022 | INR | 324 | 326.85 | 319.5 | 321.9 | 321.9 | +3.45 (+1.08%) | 11,428 |
| 17 May 2022 | INR | 313.4 | 320.9 | 308.4 | 318.45 | 318.45 | +9.55 (+3.09%) | 12,200 |
| 16 May 2022 | INR | 314.4 | 315 | 301.5 | 308.9 | 308.9 | -4.2 (-1.34%) | 17,818 |
| 13 May 2022 | INR | 309 | 320.9 | 309 | 313.1 | 313.1 | +5.5 (+1.79%) | 11,280 |
| 12 May 2022 | INR | 299.1 | 314 | 297.15 | 307.6 | 307.6 | -1.15 (-0.37%) | 20,046 |
| 11 May 2022 | INR | 323.8 | 323.8 | 299.25 | 308.75 | 308.75 | -7.2 (-2.28%) | 20,461 |
| 10 May 2022 | INR | 333 | 339.55 | 310.95 | 315.95 | 315.95 | -7.55 (-2.33%) | 33,365 |
| 9 May 2022 | INR | 341.4 | 343.75 | 320.85 | 323.5 | 323.5 | -0.7 (-0.22%) | 13,002 |
| 6 May 2022 | INR | 315.3 | 329.65 | 314.6 | 324.2 | 324.2 | -0.8 (-0.25%) | 16,884 |
