| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 327.95 | 333.9 | 323 | 325 | 325 | +2.75 (+0.85%) | 6,353 |
| 4 May 2022 | INR | 334 | 335.5 | 318.65 | 322.25 | 322.25 | -8.1 (-2.45%) | 11,338 |
| 2 May 2022 | INR | 334.95 | 335 | 328 | 330.35 | 330.35 | -9.25 (-2.72%) | 8,074 |
| 29 Apr 2022 | INR | 352.55 | 356.15 | 335.8 | 339.6 | 339.6 | -10.3 (-2.94%) | 19,087 |
| 28 Apr 2022 | INR | 357.6 | 358.55 | 346.8 | 349.9 | 349.9 | -6.2 (-1.74%) | 12,832 |
| 27 Apr 2022 | INR | 361.15 | 362 | 352.15 | 356.1 | 356.1 | -9.3 (-2.55%) | 11,442 |
| 26 Apr 2022 | INR | 369.65 | 369.95 | 362 | 365.4 | 365.4 | +3.35 (+0.93%) | 23,422 |
| 25 Apr 2022 | INR | 373 | 387.1 | 358.85 | 362.05 | 362.05 | -11.7 (-3.13%) | 64,622 |
| 22 Apr 2022 | INR | 352 | 378.8 | 347.45 | 373.75 | 373.75 | +21.15 (+6.00%) | 95,462 |
| 21 Apr 2022 | INR | 346.1 | 355 | 346.1 | 352.6 | 352.6 | +4.15 (+1.19%) | 12,181 |
| 20 Apr 2022 | INR | 350.5 | 354.9 | 345 | 348.45 | 348.45 | +0.3 (+0.09%) | 15,146 |
| 19 Apr 2022 | INR | 363.55 | 363.9 | 341.6 | 348.15 | 348.15 | -9.05 (-2.53%) | 18,742 |
| 18 Apr 2022 | INR | 356 | 373 | 354.1 | 357.2 | 357.2 | -4.05 (-1.12%) | 21,977 |
| 13 Apr 2022 | INR | 359 | 367 | 356.1 | 361.25 | 361.25 | +3.95 (+1.11%) | 9,616 |
| 12 Apr 2022 | INR | 359.1 | 359.1 | 352.6 | 357.3 | 357.3 | -3.25 (-0.90%) | 3,863 |
| 11 Apr 2022 | INR | 370.75 | 376.2 | 359.45 | 360.55 | 360.55 | -9.7 (-2.62%) | 38,511 |
| 8 Apr 2022 | INR | 373 | 387 | 368.1 | 370.25 | 370.25 | -0.25 (-0.07%) | 89,459 |
| 7 Apr 2022 | INR | 381.3 | 395.3 | 365.85 | 370.5 | 370.5 | -10.8 (-2.83%) | 56,383 |
| 6 Apr 2022 | INR | 390 | 396 | 371.1 | 381.3 | 381.3 | +0.3 (+0.08%) | 58,657 |
| 5 Apr 2022 | INR | 375 | 381 | 365 | 381 | 381 | +18.1 (+4.99%) | 124,105 |
| 4 Apr 2022 | INR | 353.9 | 365.25 | 347 | 362.9 | 362.9 | +15 (+4.31%) | 37,790 |
| 1 Apr 2022 | INR | 326.45 | 347.9 | 326.45 | 347.9 | 347.9 | +16.55 (+4.99%) | 22,444 |
| 31 Mar 2022 | INR | 338 | 341.4 | 330.3 | 331.35 | 331.35 | -4 (-1.19%) | 4,859 |
| 30 Mar 2022 | INR | 346.95 | 346.95 | 333.35 | 335.35 | 335.35 | -1.05 (-0.31%) | 6,377 |
| 29 Mar 2022 | INR | 344.85 | 348.2 | 333.25 | 336.4 | 336.4 | -8.55 (-2.48%) | 6,353 |
| 28 Mar 2022 | INR | 349.9 | 349.95 | 336 | 344.95 | 344.95 | -4.2 (-1.20%) | 7,586 |
| 25 Mar 2022 | INR | 360 | 365 | 345 | 349.15 | 349.15 | -4.35 (-1.23%) | 17,995 |
| 24 Mar 2022 | INR | 338.4 | 355 | 333.05 | 353.5 | 353.5 | +15.1 (+4.46%) | 6,169 |
| 23 Mar 2022 | INR | 342.85 | 348 | 333.5 | 338.4 | 338.4 | +1.7 (+0.50%) | 6,738 |
| 22 Mar 2022 | INR | 342.7 | 342.7 | 331 | 336.7 | 336.7 | -0.1 (-0.03%) | 3,630 |
