| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 345 | 345.25 | 333 | 336.8 | 336.8 | -5.55 (-1.62%) | 5,397 |
| 17 Mar 2022 | INR | 344.95 | 349 | 340 | 342.35 | 342.35 | +1.2 (+0.35%) | 6,875 |
| 16 Mar 2022 | INR | 337 | 348 | 337 | 341.15 | 341.15 | -2.55 (-0.74%) | 6,246 |
| 15 Mar 2022 | INR | 348.6 | 348.6 | 335.25 | 343.7 | 343.7 | +0.15 (+0.04%) | 2,484 |
| 14 Mar 2022 | INR | 361.95 | 361.95 | 342.05 | 343.55 | 343.55 | -10.7 (-3.02%) | 2,519 |
| 11 Mar 2022 | INR | 359.55 | 359.55 | 345.05 | 354.25 | 354.25 | +5.05 (+1.45%) | 2,468 |
| 10 Mar 2022 | INR | 340 | 352.2 | 335 | 349.2 | 349.2 | +13.75 (+4.10%) | 6,455 |
| 9 Mar 2022 | INR | 320.25 | 335.45 | 320.25 | 335.45 | 335.45 | +15.95 (+4.99%) | 5,819 |
| 8 Mar 2022 | INR | 314.75 | 325 | 310.1 | 319.5 | 319.5 | +4.15 (+1.32%) | 5,210 |
| 7 Mar 2022 | INR | 323.7 | 325 | 315.35 | 315.35 | 315.35 | -16.55 (-4.99%) | 10,745 |
| 4 Mar 2022 | INR | 337 | 337 | 322.1 | 331.9 | 331.9 | -5.25 (-1.56%) | 5,903 |
| 3 Mar 2022 | INR | 344.3 | 344.3 | 330.65 | 337.15 | 337.15 | -0.35 (-0.10%) | 4,769 |
| 2 Mar 2022 | INR | 328.5 | 344 | 328 | 337.5 | 337.5 | -1.2 (-0.35%) | 3,943 |
| 28 Feb 2022 | INR | 329.9 | 345 | 320.2 | 338.7 | 338.7 | +2.5 (+0.74%) | 7,726 |
| 25 Feb 2022 | INR | 312 | 336.7 | 312 | 336.2 | 336.2 | +15.5 (+4.83%) | 16,945 |
| 24 Feb 2022 | INR | 320.7 | 335.5 | 320.7 | 320.7 | 320.7 | -16.85 (-4.99%) | 11,684 |
| 23 Feb 2022 | INR | 330.05 | 354.9 | 330.05 | 337.55 | 337.55 | -3.6 (-1.06%) | 7,332 |
| 22 Feb 2022 | INR | 345 | 345 | 341.15 | 341.15 | 341.15 | -17.95 (-5.00%) | 9,167 |
| 21 Feb 2022 | INR | 373 | 373 | 355.5 | 359.1 | 359.1 | -13.9 (-3.73%) | 2,431 |
| 18 Feb 2022 | INR | 364.3 | 375 | 362.4 | 373 | 373 | +3.55 (+0.96%) | 1,272 |
| 17 Feb 2022 | INR | 367.2 | 375 | 365 | 369.45 | 369.45 | +0.8 (+0.22%) | 7,866 |
| 16 Feb 2022 | INR | 373.9 | 374.35 | 363 | 368.65 | 368.65 | +3 (+0.82%) | 3,216 |
| 15 Feb 2022 | INR | 346.05 | 369.85 | 346.05 | 365.65 | 365.65 | +8.35 (+2.34%) | 9,910 |
| 14 Feb 2022 | INR | 360 | 361.8 | 346.4 | 357.3 | 357.3 | -7.3 (-2.00%) | 11,980 |
| 11 Feb 2022 | INR | 369.95 | 371.85 | 357.5 | 364.6 | 364.6 | -4.7 (-1.27%) | 7,288 |
| 10 Feb 2022 | INR | 363.4 | 380 | 355.1 | 369.3 | 369.3 | +2.7 (+0.74%) | 12,142 |
| 9 Feb 2022 | INR | 374.5 | 383.8 | 362 | 366.6 | 366.6 | -11.9 (-3.14%) | 14,253 |
| 8 Feb 2022 | INR | 388.1 | 395 | 376.2 | 378.5 | 378.5 | -17.5 (-4.42%) | 11,066 |
| 7 Feb 2022 | INR | 408 | 415 | 385.6 | 396 | 396 | -9.85 (-2.43%) | 18,487 |
| 4 Feb 2022 | INR | 397 | 416.5 | 397 | 405.85 | 405.85 | +8.2 (+2.06%) | 15,033 |
