| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 385.9 | 401.95 | 381 | 397.65 | 397.65 | +14.8 (+3.87%) | 9,702 |
| 2 Feb 2022 | INR | 372.8 | 391 | 371.25 | 382.85 | 382.85 | +10.05 (+2.70%) | 5,024 |
| 1 Feb 2022 | INR | 385.9 | 386 | 370 | 372.8 | 372.8 | -8.1 (-2.13%) | 6,224 |
| 31 Jan 2022 | INR | 375 | 389.5 | 375 | 380.9 | 380.9 | +8.45 (+2.27%) | 8,370 |
| 28 Jan 2022 | INR | 359.5 | 372.45 | 357 | 372.45 | 372.45 | +17.7 (+4.99%) | 5,300 |
| 27 Jan 2022 | INR | 354.95 | 359.5 | 342.1 | 354.75 | 354.75 | -1.05 (-0.30%) | 8,999 |
| 25 Jan 2022 | INR | 340.25 | 369.4 | 336.8 | 355.8 | 355.8 | +1.3 (+0.37%) | 18,519 |
| 24 Jan 2022 | INR | 361.15 | 375 | 354.5 | 354.5 | 354.5 | -18.65 (-5.00%) | 14,204 |
| 21 Jan 2022 | INR | 370 | 378.9 | 361.5 | 373.15 | 373.15 | +1.25 (+0.34%) | 5,581 |
| 20 Jan 2022 | INR | 365 | 375.9 | 353.55 | 371.9 | 371.9 | +2.55 (+0.69%) | 14,773 |
| 19 Jan 2022 | INR | 376.2 | 376.2 | 361.1 | 369.35 | 369.35 | -7.15 (-1.90%) | 14,639 |
| 18 Jan 2022 | INR | 389.9 | 393.5 | 375.5 | 376.5 | 376.5 | -10.7 (-2.76%) | 10,382 |
| 17 Jan 2022 | INR | 380 | 394.9 | 373.6 | 387.2 | 387.2 | +9.2 (+2.43%) | 8,888 |
| 14 Jan 2022 | INR | 371.6 | 381.2 | 371.6 | 378 | 378 | -3.35 (-0.88%) | 16,877 |
| 13 Jan 2022 | INR | 390 | 390 | 375.25 | 381.35 | 381.35 | -2.25 (-0.59%) | 12,021 |
| 12 Jan 2022 | INR | 382.8 | 387.95 | 380 | 383.6 | 383.6 | +0.8 (+0.21%) | 14,211 |
| 11 Jan 2022 | INR | 393.3 | 399.95 | 381 | 382.8 | 382.8 | -11.35 (-2.88%) | 23,163 |
| 10 Jan 2022 | INR | 404.8 | 408.95 | 392 | 394.15 | 394.15 | -2.05 (-0.52%) | 16,440 |
| 7 Jan 2022 | INR | 398.9 | 409 | 390 | 396.2 | 396.2 | +3.65 (+0.93%) | 13,661 |
| 6 Jan 2022 | INR | 381 | 401 | 381 | 392.55 | 392.55 | -3.25 (-0.82%) | 23,829 |
| 5 Jan 2022 | INR | 390.55 | 418.35 | 390.55 | 395.8 | 395.8 | -11.8 (-2.89%) | 24,058 |
| 4 Jan 2022 | INR | 423.8 | 427.9 | 400 | 407.6 | 407.6 | -9.45 (-2.27%) | 16,320 |
| 3 Jan 2022 | INR | 428.45 | 429.5 | 406 | 417.05 | 417.05 | -6.3 (-1.49%) | 54,741 |
| 31 Dec 2021 | INR | 408.5 | 432.35 | 404.15 | 423.35 | 423.35 | +22.15 (+5.52%) | 71,259 |
| 30 Dec 2021 | INR | 409 | 413.9 | 399.35 | 401.2 | 401.2 | -7.1 (-1.74%) | 32,240 |
| 29 Dec 2021 | INR | 410.25 | 418.55 | 406 | 408.3 | 408.3 | -1.95 (-0.48%) | 16,262 |
| 28 Dec 2021 | INR | 407 | 422.75 | 407 | 410.25 | 410.25 | +4 (+0.98%) | 40,522 |
| 27 Dec 2021 | INR | 415.7 | 428.75 | 404.25 | 406.25 | 406.25 | -10.15 (-2.44%) | 52,776 |
| 24 Dec 2021 | INR | 432 | 433.7 | 411.2 | 416.4 | 416.4 | -15 (-3.48%) | 56,018 |
| 23 Dec 2021 | INR | 444 | 445.15 | 425.3 | 431.4 | 431.4 | +1.1 (+0.26%) | 46,974 |
