| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 387.15 | 393 | 384.3 | 387.2 | 387.2 | -4.05 (-1.04%) | 21,467 |
| 23 Feb 2024 | INR | 396.95 | 397.65 | 386.3 | 391.25 | 391.25 | -2.1 (-0.53%) | 26,639 |
| 22 Feb 2024 | INR | 388.05 | 395 | 384.2 | 393.35 | 393.35 | +4.95 (+1.27%) | 26,985 |
| 21 Feb 2024 | INR | 385.45 | 401.1 | 385.2 | 388.4 | 388.4 | +4.45 (+1.16%) | 29,103 |
| 20 Feb 2024 | INR | 392.55 | 393.4 | 382.25 | 383.95 | 383.95 | -9.3 (-2.36%) | 24,502 |
| 19 Feb 2024 | INR | 405.35 | 407.75 | 391.25 | 393.25 | 393.25 | -7.65 (-1.91%) | 19,389 |
| 16 Feb 2024 | INR | 399.55 | 420 | 394.8 | 400.9 | 400.9 | +5.8 (+1.47%) | 129,242 |
| 15 Feb 2024 | INR | 400.3 | 404.4 | 387.8 | 395.1 | 395.1 | -2.85 (-0.72%) | 31,971 |
| 14 Feb 2024 | INR | 384.75 | 411.9 | 376.6 | 397.95 | 397.95 | +11.3 (+2.92%) | 110,439 |
| 13 Feb 2024 | INR | 344.75 | 408.5 | 333.8 | 386.65 | 386.65 | +43 (+12.51%) | 222,105 |
| 12 Feb 2024 | INR | 353.05 | 357.65 | 341.25 | 343.65 | 343.65 | -10 (-2.83%) | 26,141 |
| 9 Feb 2024 | INR | 347.35 | 358.5 | 343 | 353.65 | 353.65 | +7.8 (+2.26%) | 13,994 |
| 8 Feb 2024 | INR | 349.1 | 349.25 | 345 | 345.85 | 345.85 | -1.95 (-0.56%) | 7,912 |
| 7 Feb 2024 | INR | 355.9 | 355.9 | 347 | 347.8 | 347.8 | -6.75 (-1.90%) | 12,014 |
| 6 Feb 2024 | INR | 347.65 | 358.95 | 345.8 | 354.55 | 354.55 | +7.9 (+2.28%) | 27,769 |
| 5 Feb 2024 | INR | 349.1 | 352 | 344.1 | 346.65 | 346.65 | +1.05 (+0.30%) | 9,614 |
| 2 Feb 2024 | INR | 352.75 | 355.2 | 343.4 | 345.6 | 345.6 | -6.2 (-1.76%) | 21,840 |
| 1 Feb 2024 | INR | 356.45 | 362.55 | 348.1 | 351.8 | 351.8 | -0.15 (-0.04%) | 45,153 |
| 31 Jan 2024 | INR | 346.95 | 358.45 | 346.95 | 351.95 | 351.95 | +5.2 (+1.50%) | 25,086 |
| 30 Jan 2024 | INR | 349.45 | 352 | 345.05 | 346.75 | 346.75 | -2.8 (-0.80%) | 8,160 |
| 29 Jan 2024 | INR | 356.6 | 357.5 | 348.8 | 349.55 | 349.55 | -3.25 (-0.92%) | 15,217 |
| 25 Jan 2024 | INR | 364.05 | 366.35 | 349.5 | 352.8 | 352.8 | -6.6 (-1.84%) | 33,665 |
| 24 Jan 2024 | INR | 353.45 | 376.55 | 353.45 | 359.4 | 359.4 | +7.15 (+2.03%) | 77,472 |
| 23 Jan 2024 | INR | 354.3 | 377.75 | 350.75 | 352.25 | 352.25 | +3.3 (+0.95%) | 98,490 |
| 20 Jan 2024 | INR | 347.65 | 351.55 | 342.5 | 348.95 | 348.95 | +2.25 (+0.65%) | 13,458 |
| 19 Jan 2024 | INR | 350 | 354.4 | 344.35 | 346.7 | 346.7 | -0.5 (-0.14%) | 20,514 |
| 18 Jan 2024 | INR | 341.05 | 349.5 | 340.65 | 347.2 | 347.2 | +3.95 (+1.15%) | 19,053 |
| 17 Jan 2024 | INR | 349.2 | 349.5 | 338.4 | 343.25 | 343.25 | +0.9 (+0.26%) | 23,715 |
| 16 Jan 2024 | INR | 345.25 | 354.1 | 338.3 | 342.35 | 342.35 | -2.9 (-0.84%) | 10,070 |
| 15 Jan 2024 | INR | 352.5 | 356.6 | 344 | 345.25 | 345.25 | -7.05 (-2.00%) | 18,479 |
