| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 298 | 298 | 285.8 | 287.7 | 287.7 | -6.5 (-2.21%) | 36,500 |
| 10 Nov 2021 | INR | 300 | 302.9 | 292.4 | 294.2 | 294.2 | -5.3 (-1.77%) | 27,388 |
| 9 Nov 2021 | INR | 301 | 305 | 295.5 | 299.5 | 299.5 | +0.8 (+0.27%) | 24,935 |
| 8 Nov 2021 | INR | 298.6 | 301.45 | 290.85 | 298.7 | 298.7 | +0.2 (+0.07%) | 46,205 |
| 4 Nov 2021 | INR | 292 | 302 | 292 | 298.5 | 298.5 | +7.95 (+2.74%) | 15,552 |
| 3 Nov 2021 | INR | 297.9 | 305 | 285.95 | 290.55 | 290.55 | -3.9 (-1.32%) | 47,437 |
| 2 Nov 2021 | INR | 286.9 | 304 | 286.9 | 294.45 | 294.45 | +8.4 (+2.94%) | 99,189 |
| 1 Nov 2021 | INR | 274.15 | 288.05 | 274.15 | 286.05 | 286.05 | +12.3 (+4.49%) | 23,643 |
| 29 Oct 2021 | INR | 267.65 | 289 | 264.95 | 273.75 | 273.75 | +0.1 (+0.04%) | 65,960 |
| 28 Oct 2021 | INR | 279.6 | 284.2 | 269.05 | 273.65 | 273.65 | -3 (-1.08%) | 48,014 |
| 27 Oct 2021 | INR | 284 | 291.95 | 273.5 | 276.65 | 276.65 | -7.35 (-2.59%) | 34,257 |
| 26 Oct 2021 | INR | 250 | 289.9 | 248 | 284 | 284 | +31.45 (+12.45%) | 86,618 |
| 25 Oct 2021 | INR | 256.2 | 267.55 | 237.25 | 252.55 | 252.55 | -3.65 (-1.42%) | 50,957 |
| 22 Oct 2021 | INR | 269.4 | 271.1 | 251 | 256.2 | 256.2 | -7.9 (-2.99%) | 11,160 |
| 21 Oct 2021 | INR | 260.4 | 278.4 | 260.4 | 264.1 | 264.1 | +3.85 (+1.48%) | 23,781 |
| 20 Oct 2021 | INR | 279 | 279 | 254 | 260.25 | 260.25 | -18.55 (-6.65%) | 89,727 |
| 19 Oct 2021 | INR | 304.7 | 310.1 | 271.4 | 278.8 | 278.8 | -22.15 (-7.36%) | 83,136 |
| 18 Oct 2021 | INR | 283 | 314.95 | 283 | 300.95 | 300.95 | +24.9 (+9.02%) | 254,112 |
| 14 Oct 2021 | INR | 238.8 | 276.05 | 233.55 | 276.05 | 276.05 | +46 (+20.00%) | 269,096 |
| 13 Oct 2021 | INR | 227.9 | 236.8 | 227.85 | 230.05 | 230.05 | +3 (+1.32%) | 68,164 |
| 12 Oct 2021 | INR | 223.5 | 231 | 223.5 | 227.05 | 227.05 | +1.4 (+0.62%) | 24,899 |
| 11 Oct 2021 | INR | 217 | 232.8 | 217 | 225.65 | 225.65 | +8.8 (+4.06%) | 65,612 |
| 8 Oct 2021 | INR | 226.7 | 226.7 | 215 | 216.85 | 216.85 | -3.9 (-1.77%) | 22,685 |
| 7 Oct 2021 | INR | 221.5 | 225 | 220.05 | 220.75 | 220.75 | -1.1 (-0.50%) | 14,719 |
| 6 Oct 2021 | INR | 231.7 | 233.5 | 218.2 | 221.85 | 221.85 | -5.35 (-2.35%) | 14,766 |
| 5 Oct 2021 | INR | 221.05 | 229.5 | 221.05 | 227.2 | 227.2 | +5.6 (+2.53%) | 39,503 |
| 4 Oct 2021 | INR | 220.9 | 224.05 | 218.7 | 221.6 | 221.6 | +4.55 (+2.10%) | 16,009 |
| 1 Oct 2021 | INR | 217.15 | 220.15 | 215.8 | 217.05 | 217.05 | -1.15 (-0.53%) | 9,739 |
| 30 Sep 2021 | INR | 220 | 220.3 | 214.75 | 218.2 | 218.2 | -0.1 (-0.05%) | 27,402 |
| 29 Sep 2021 | INR | 213.75 | 223.15 | 209.25 | 218.3 | 218.3 | +3.05 (+1.42%) | 16,678 |
