| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 211.85 | 215.4 | 206.05 | 210.2 | 210.2 | -4 (-1.87%) | 11,452 |
| 16 Aug 2021 | INR | 215 | 215.1 | 208.25 | 214.2 | 214.2 | -5.3 (-2.41%) | 21,135 |
| 13 Aug 2021 | INR | 219.1 | 228.05 | 217.15 | 219.5 | 219.5 | +1.55 (+0.71%) | 32,309 |
| 12 Aug 2021 | INR | 211 | 219 | 210.2 | 217.95 | 217.95 | +11.45 (+5.54%) | 15,520 |
| 11 Aug 2021 | INR | 211.15 | 216 | 198.85 | 206.5 | 206.5 | -6.85 (-3.21%) | 14,871 |
| 10 Aug 2021 | INR | 220.8 | 221.35 | 212 | 213.35 | 213.35 | -7.75 (-3.51%) | 15,618 |
| 9 Aug 2021 | INR | 230 | 230 | 218.6 | 221.1 | 221.1 | +0.65 (+0.29%) | 10,266 |
| 6 Aug 2021 | INR | 233 | 233 | 219.35 | 220.45 | 220.45 | -1.05 (-0.47%) | 7,165 |
| 5 Aug 2021 | INR | 221.35 | 227.4 | 217 | 221.5 | 221.5 | +0.8 (+0.36%) | 27,418 |
| 4 Aug 2021 | INR | 225.05 | 231.55 | 218 | 220.7 | 220.7 | -3.05 (-1.36%) | 21,797 |
| 3 Aug 2021 | INR | 218.1 | 226.35 | 218.05 | 223.75 | 223.75 | +3.95 (+1.80%) | 50,607 |
| 2 Aug 2021 | INR | 215.3 | 220.7 | 215.3 | 219.8 | 219.8 | +6.5 (+3.05%) | 6,812 |
| 30 Jul 2021 | INR | 216.85 | 219.9 | 212.8 | 213.3 | 213.3 | -2.95 (-1.36%) | 17,614 |
| 29 Jul 2021 | INR | 219.95 | 221.25 | 215.25 | 216.25 | 216.25 | -0.25 (-0.12%) | 14,412 |
| 28 Jul 2021 | INR | 212.5 | 221.95 | 212.5 | 216.5 | 216.5 | -0.5 (-0.23%) | 16,839 |
| 27 Jul 2021 | INR | 216.1 | 223.5 | 214.45 | 217 | 217 | -0.7 (-0.32%) | 24,662 |
| 26 Jul 2021 | INR | 220 | 223.75 | 216 | 217.7 | 217.7 | -3.5 (-1.58%) | 7,943 |
| 23 Jul 2021 | INR | 224 | 224.4 | 218 | 221.2 | 221.2 | +1.95 (+0.89%) | 19,771 |
| 22 Jul 2021 | INR | 217.05 | 222.2 | 215.65 | 219.25 | 219.25 | +4.4 (+2.05%) | 9,818 |
| 20 Jul 2021 | INR | 218 | 220.15 | 212.5 | 214.85 | 214.85 | -4.75 (-2.16%) | 21,314 |
| 19 Jul 2021 | INR | 224 | 224.55 | 218.7 | 219.6 | 219.6 | -3.8 (-1.70%) | 7,965 |
| 16 Jul 2021 | INR | 226 | 228.9 | 222.45 | 223.4 | 223.4 | -2.65 (-1.17%) | 10,466 |
| 15 Jul 2021 | INR | 233.9 | 234.75 | 224.75 | 226.05 | 226.05 | -3.95 (-1.72%) | 35,996 |
| 14 Jul 2021 | INR | 234 | 234 | 226.35 | 230 | 230 | +4.3 (+1.91%) | 11,522 |
| 13 Jul 2021 | INR | 231.35 | 234 | 225.2 | 225.7 | 225.7 | -4.85 (-2.10%) | 15,916 |
| 12 Jul 2021 | INR | 230.2 | 236.95 | 226.7 | 230.55 | 230.55 | -2.9 (-1.24%) | 9,685 |
| 9 Jul 2021 | INR | 231.95 | 237 | 231.95 | 233.45 | 233.45 | +1.85 (+0.80%) | 10,891 |
| 8 Jul 2021 | INR | 228.5 | 239 | 228.5 | 231.6 | 231.6 | +3.65 (+1.60%) | 44,456 |
| 7 Jul 2021 | INR | 234 | 234 | 217.5 | 227.95 | 227.95 | +8.65 (+3.94%) | 40,232 |
| 6 Jul 2021 | INR | 225 | 225 | 218.65 | 219.3 | 219.3 | -4.3 (-1.92%) | 22,613 |
