| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 230.4 | 230.4 | 222 | 223.6 | 223.6 | -3.9 (-1.71%) | 10,543 |
| 2 Jul 2021 | INR | 224.9 | 234 | 219.7 | 227.5 | 227.5 | +7.3 (+3.32%) | 30,315 |
| 1 Jul 2021 | INR | 224.85 | 224.85 | 219.5 | 220.2 | 220.2 | +1.35 (+0.62%) | 13,107 |
| 30 Jun 2021 | INR | 222.25 | 226.05 | 218.2 | 218.85 | 218.85 | -3.5 (-1.57%) | 10,231 |
| 29 Jun 2021 | INR | 219.75 | 225.3 | 219.25 | 222.35 | 222.35 | +2.85 (+1.30%) | 16,553 |
| 28 Jun 2021 | INR | 219 | 222.6 | 219 | 219.5 | 219.5 | +1.25 (+0.57%) | 9,711 |
| 25 Jun 2021 | INR | 219.6 | 222.5 | 217.8 | 218.25 | 218.25 | +1.2 (+0.55%) | 7,483 |
| 24 Jun 2021 | INR | 217.75 | 219.25 | 214.4 | 217.05 | 217.05 | -0.85 (-0.39%) | 8,353 |
| 23 Jun 2021 | INR | 223.5 | 223.5 | 216.5 | 217.9 | 217.9 | -2.25 (-1.02%) | 14,286 |
| 22 Jun 2021 | INR | 198 | 225 | 198 | 220.15 | 220.15 | +1.25 (+0.57%) | 31,532 |
| 21 Jun 2021 | INR | 218.75 | 220 | 209.5 | 218.9 | 218.9 | +0.15 (+0.07%) | 29,316 |
| 18 Jun 2021 | INR | 227.1 | 227.1 | 216.75 | 218.75 | 218.75 | -3.1 (-1.40%) | 37,642 |
| 17 Jun 2021 | INR | 215.5 | 228.35 | 214.9 | 221.85 | 221.85 | +4.85 (+2.24%) | 34,860 |
| 16 Jun 2021 | INR | 216.55 | 218.85 | 215.2 | 217 | 217 | +1.15 (+0.53%) | 30,361 |
| 15 Jun 2021 | INR | 219 | 219.35 | 215.25 | 215.85 | 215.85 | -0.1 (-0.05%) | 20,457 |
| 14 Jun 2021 | INR | 218 | 219 | 213.55 | 215.95 | 215.95 | -2.95 (-1.35%) | 32,691 |
| 11 Jun 2021 | INR | 222 | 222 | 218 | 218.9 | 218.9 | -1.1 (-0.50%) | 19,877 |
| 10 Jun 2021 | INR | 219 | 223.3 | 218.75 | 220 | 220 | +1.75 (+0.80%) | 40,293 |
| 9 Jun 2021 | INR | 221.45 | 224.9 | 217.6 | 218.25 | 218.25 | 0.0 (0.0%) | 43,033 |
| 8 Jun 2021 | INR | 220.3 | 221.45 | 216.1 | 218.25 | 218.25 | -2 (-0.91%) | 32,954 |
| 7 Jun 2021 | INR | 223.15 | 223.7 | 219.1 | 220.25 | 220.25 | -1.9 (-0.86%) | 45,512 |
| 4 Jun 2021 | INR | 225.8 | 227.4 | 220.85 | 222.15 | 222.15 | -2.5 (-1.11%) | 12,661 |
| 3 Jun 2021 | INR | 220.4 | 226.9 | 220 | 224.65 | 224.65 | +6.25 (+2.86%) | 27,404 |
| 2 Jun 2021 | INR | 217.15 | 220.05 | 215.1 | 218.4 | 218.4 | +2.65 (+1.23%) | 28,264 |
| 1 Jun 2021 | INR | 219.05 | 227.3 | 212.9 | 215.75 | 215.75 | -6.5 (-2.92%) | 61,716 |
| 31 May 2021 | INR | 227.55 | 230 | 221 | 222.25 | 222.25 | -4.15 (-1.83%) | 54,166 |
| 28 May 2021 | INR | 238 | 238 | 225.25 | 226.4 | 226.4 | -16.15 (-6.66%) | 73,002 |
| 27 May 2021 | INR | 250 | 253.55 | 236.4 | 242.55 | 242.55 | -2.4 (-0.98%) | 91,133 |
| 26 May 2021 | INR | 230.05 | 253.45 | 225.65 | 244.95 | 244.95 | +15.8 (+6.90%) | 108,240 |
| 25 May 2021 | INR | 231.95 | 232.75 | 227.3 | 229.15 | 229.15 | +1.45 (+0.64%) | 21,250 |
