| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 235.8 | 236 | 226 | 227.7 | 227.7 | -1.75 (-0.76%) | 19,040 |
| 21 May 2021 | INR | 235.9 | 235.9 | 228.55 | 229.45 | 229.45 | +0.45 (+0.20%) | 16,012 |
| 20 May 2021 | INR | 235.15 | 240 | 227.1 | 229 | 229 | -5.9 (-2.51%) | 74,092 |
| 19 May 2021 | INR | 220 | 236.5 | 220 | 234.9 | 234.9 | +12.55 (+5.64%) | 59,176 |
| 18 May 2021 | INR | 224.1 | 230.95 | 216.5 | 222.35 | 222.35 | +0.05 (+0.02%) | 33,937 |
| 17 May 2021 | INR | 228 | 228 | 220.05 | 222.3 | 222.3 | -2.5 (-1.11%) | 26,823 |
| 14 May 2021 | INR | 232.75 | 241.45 | 222.35 | 224.8 | 224.8 | +4.7 (+2.14%) | 54,171 |
| 12 May 2021 | INR | 229.6 | 231.05 | 216.6 | 220.1 | 220.1 | -4.75 (-2.11%) | 29,011 |
| 11 May 2021 | INR | 233.95 | 234.7 | 223.25 | 224.85 | 224.85 | -10.15 (-4.32%) | 29,001 |
| 10 May 2021 | INR | 233.8 | 240.6 | 227.5 | 235 | 235 | +3.95 (+1.71%) | 62,154 |
| 7 May 2021 | INR | 229.45 | 244.9 | 222.9 | 231.05 | 231.05 | +2.75 (+1.20%) | 205,090 |
| 6 May 2021 | INR | 209.65 | 234.9 | 206.8 | 228.3 | 228.3 | +19.35 (+9.26%) | 137,488 |
| 5 May 2021 | INR | 213 | 215 | 207 | 208.95 | 208.95 | +1.1 (+0.53%) | 56,981 |
| 4 May 2021 | INR | 200.15 | 216.7 | 200 | 207.85 | 207.85 | +7.75 (+3.87%) | 127,102 |
| 3 May 2021 | INR | 193.25 | 203.65 | 193.25 | 200.1 | 200.1 | +3.7 (+1.88%) | 30,310 |
| 30 Apr 2021 | INR | 192 | 204 | 192 | 196.4 | 196.4 | +2.75 (+1.42%) | 23,950 |
| 29 Apr 2021 | INR | 199 | 202.2 | 193 | 193.65 | 193.65 | -3.55 (-1.80%) | 18,588 |
| 28 Apr 2021 | INR | 192.85 | 204.15 | 192.75 | 197.2 | 197.2 | +7.1 (+3.73%) | 46,655 |
| 27 Apr 2021 | INR | 193.25 | 196.4 | 188 | 190.1 | 190.1 | -2.95 (-1.53%) | 20,166 |
| 26 Apr 2021 | INR | 200 | 203 | 192.15 | 193.05 | 193.05 | -4.25 (-2.15%) | 20,274 |
| 23 Apr 2021 | INR | 207.4 | 210.45 | 195 | 197.3 | 197.3 | -8.75 (-4.25%) | 57,728 |
| 22 Apr 2021 | INR | 204.9 | 218.2 | 204.6 | 206.05 | 206.05 | +5.05 (+2.51%) | 87,695 |
| 20 Apr 2021 | INR | 182.15 | 206.75 | 179.9 | 201 | 201 | +23.35 (+13.14%) | 63,667 |
| 19 Apr 2021 | INR | 184.05 | 184.15 | 175.35 | 177.65 | 177.65 | -7.4 (-4.00%) | 8,462 |
| 16 Apr 2021 | INR | 190.55 | 191.5 | 180.1 | 185.05 | 185.05 | -4.75 (-2.50%) | 12,963 |
| 15 Apr 2021 | INR | 187 | 192 | 183 | 189.8 | 189.8 | +2.6 (+1.39%) | 8,343 |
| 13 Apr 2021 | INR | 196.9 | 196.9 | 183.5 | 187.2 | 187.2 | +7 (+3.88%) | 11,475 |
| 12 Apr 2021 | INR | 186.15 | 186.15 | 176 | 180.2 | 180.2 | -7.45 (-3.97%) | 13,550 |
| 9 Apr 2021 | INR | 193.75 | 193.75 | 186.05 | 187.65 | 187.65 | -2.3 (-1.21%) | 17,870 |
| 8 Apr 2021 | INR | 191 | 195 | 188.5 | 189.95 | 189.95 | +7.8 (+4.28%) | 26,360 |
