| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 177.7 | 184 | 171.55 | 182.15 | 182.15 | +3.5 (+1.96%) | 15,359 |
| 6 Apr 2021 | INR | 184.45 | 185.2 | 178.4 | 178.65 | 178.65 | -4.3 (-2.35%) | 10,469 |
| 5 Apr 2021 | INR | 174.95 | 184.9 | 164.1 | 182.95 | 182.95 | +12.9 (+7.59%) | 69,016 |
| 1 Apr 2021 | INR | 171.5 | 173 | 169 | 170.05 | 170.05 | +1.15 (+0.68%) | 10,483 |
| 31 Mar 2021 | INR | 165.95 | 171.7 | 163.9 | 168.9 | 168.9 | +5.65 (+3.46%) | 18,221 |
| 30 Mar 2021 | INR | 171.3 | 171.3 | 161.4 | 163.25 | 163.25 | -3.7 (-2.22%) | 20,981 |
| 26 Mar 2021 | INR | 166.4 | 168 | 164.4 | 166.95 | 166.95 | +1.45 (+0.88%) | 9,199 |
| 25 Mar 2021 | INR | 168 | 170 | 163.3 | 165.5 | 165.5 | -5.75 (-3.36%) | 34,059 |
| 24 Mar 2021 | INR | 171.25 | 172.1 | 168.5 | 171.25 | 171.25 | -0.8 (-0.46%) | 26,512 |
| 23 Mar 2021 | INR | 173.9 | 174.25 | 169.8 | 172.05 | 172.05 | +2.1 (+1.24%) | 12,177 |
| 22 Mar 2021 | INR | 170 | 174.2 | 169 | 169.95 | 169.95 | -1.15 (-0.67%) | 13,415 |
| 19 Mar 2021 | INR | 169.5 | 172.65 | 158 | 171.1 | 171.1 | +5.7 (+3.45%) | 19,685 |
| 18 Mar 2021 | INR | 173.1 | 173.2 | 163.7 | 165.4 | 165.4 | -7.1 (-4.12%) | 13,442 |
| 17 Mar 2021 | INR | 176.5 | 179.45 | 172 | 172.5 | 172.5 | -4.75 (-2.68%) | 23,668 |
| 16 Mar 2021 | INR | 194.9 | 194.9 | 176.6 | 177.25 | 177.25 | -1.8 (-1.01%) | 6,763 |
| 15 Mar 2021 | INR | 185 | 185 | 178 | 179.05 | 179.05 | -4.2 (-2.29%) | 7,431 |
| 12 Mar 2021 | INR | 188 | 190 | 182.5 | 183.25 | 183.25 | -1.1 (-0.60%) | 19,694 |
| 10 Mar 2021 | INR | 188.9 | 190 | 182.15 | 184.35 | 184.35 | +2.65 (+1.46%) | 22,736 |
| 9 Mar 2021 | INR | 185.55 | 185.6 | 180.5 | 181.7 | 181.7 | -1.75 (-0.95%) | 18,428 |
| 8 Mar 2021 | INR | 191.7 | 191.7 | 182.25 | 183.45 | 183.45 | -2.9 (-1.56%) | 14,037 |
| 5 Mar 2021 | INR | 191.1 | 191.1 | 185.25 | 186.35 | 186.35 | -4.45 (-2.33%) | 9,198 |
| 4 Mar 2021 | INR | 190 | 194 | 187.5 | 190.8 | 190.8 | +2.4 (+1.27%) | 13,659 |
| 3 Mar 2021 | INR | 187.3 | 191 | 186.2 | 188.4 | 188.4 | +1.6 (+0.86%) | 23,732 |
| 2 Mar 2021 | INR | 191.5 | 191.5 | 185.2 | 186.8 | 186.8 | +1.3 (+0.70%) | 19,092 |
| 1 Mar 2021 | INR | 190 | 191.5 | 183.6 | 185.5 | 185.5 | -2.65 (-1.41%) | 36,892 |
| 26 Feb 2021 | INR | 183 | 194 | 183 | 188.15 | 188.15 | -4.9 (-2.54%) | 32,107 |
| 25 Feb 2021 | INR | 195 | 197.25 | 192.5 | 193.05 | 193.05 | -1.7 (-0.87%) | 19,881 |
| 24 Feb 2021 | INR | 192.9 | 204 | 189.9 | 194.75 | 194.75 | +3.45 (+1.80%) | 71,854 |
| 23 Feb 2021 | INR | 190.6 | 196.6 | 190 | 191.3 | 191.3 | -1.2 (-0.62%) | 5,583 |
| 22 Feb 2021 | INR | 205 | 205 | 191 | 192.5 | 192.5 | -6.6 (-3.31%) | 12,642 |
