| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 204 | 206.9 | 197.15 | 199.1 | 199.1 | -3.1 (-1.53%) | 44,608 |
| 18 Feb 2021 | INR | 210 | 210 | 200 | 202.2 | 202.2 | +1.55 (+0.77%) | 28,101 |
| 17 Feb 2021 | INR | 196.1 | 205 | 195 | 200.65 | 200.65 | +3.05 (+1.54%) | 27,141 |
| 16 Feb 2021 | INR | 203 | 207.1 | 195.5 | 197.6 | 197.6 | -5.55 (-2.73%) | 13,088 |
| 15 Feb 2021 | INR | 206 | 208.15 | 203 | 203.15 | 203.15 | -0.9 (-0.44%) | 14,798 |
| 12 Feb 2021 | INR | 219.9 | 219.9 | 202.85 | 204.05 | 204.05 | -10.2 (-4.76%) | 29,811 |
| 11 Feb 2021 | INR | 212.05 | 217 | 205.5 | 214.25 | 214.25 | +1.65 (+0.78%) | 51,817 |
| 10 Feb 2021 | INR | 217 | 218 | 210.85 | 212.6 | 212.6 | +0.75 (+0.35%) | 27,042 |
| 9 Feb 2021 | INR | 204.3 | 218.5 | 202.65 | 211.85 | 211.85 | +8 (+3.92%) | 61,728 |
| 8 Feb 2021 | INR | 211 | 214 | 203 | 203.85 | 203.85 | -4.45 (-2.14%) | 41,949 |
| 5 Feb 2021 | INR | 197.05 | 211.5 | 193 | 208.3 | 208.3 | +13.4 (+6.88%) | 67,415 |
| 4 Feb 2021 | INR | 192.95 | 197.75 | 191.75 | 194.9 | 194.9 | +3.9 (+2.04%) | 13,936 |
| 3 Feb 2021 | INR | 190 | 196 | 189.3 | 191 | 191 | +0.2 (+0.10%) | 10,539 |
| 2 Feb 2021 | INR | 198.9 | 198.9 | 189.9 | 190.8 | 190.8 | +0.4 (+0.21%) | 18,177 |
| 1 Feb 2021 | INR | 183.5 | 192.2 | 180 | 190.4 | 190.4 | +7.35 (+4.02%) | 36,101 |
| 29 Jan 2021 | INR | 187 | 190.8 | 182 | 183.05 | 183.05 | -3.05 (-1.64%) | 14,685 |
| 28 Jan 2021 | INR | 181.5 | 192.45 | 181.5 | 186.1 | 186.1 | -4.65 (-2.44%) | 33,006 |
| 27 Jan 2021 | INR | 193.45 | 196 | 187 | 190.75 | 190.75 | -0.35 (-0.18%) | 17,690 |
| 25 Jan 2021 | INR | 192.15 | 201.4 | 190 | 191.1 | 191.1 | -4.8 (-2.45%) | 29,143 |
| 22 Jan 2021 | INR | 202 | 205.6 | 191.85 | 195.9 | 195.9 | -6 (-2.97%) | 53,671 |
| 21 Jan 2021 | INR | 210 | 214.35 | 200.1 | 201.9 | 201.9 | -6.35 (-3.05%) | 69,778 |
| 20 Jan 2021 | INR | 198.35 | 208.25 | 195.1 | 208.25 | 208.25 | +9.9 (+4.99%) | 54,784 |
| 19 Jan 2021 | INR | 198 | 203.35 | 197 | 198.35 | 198.35 | +1.95 (+0.99%) | 21,284 |
| 18 Jan 2021 | INR | 209.8 | 209.8 | 196.25 | 196.4 | 196.4 | -10.15 (-4.91%) | 69,908 |
| 15 Jan 2021 | INR | 206.1 | 210.85 | 204 | 206.55 | 206.55 | +1.65 (+0.81%) | 13,151 |
| 14 Jan 2021 | INR | 209.9 | 212.35 | 204 | 204.9 | 204.9 | -5 (-2.38%) | 36,284 |
| 13 Jan 2021 | INR | 209 | 220.75 | 208 | 209.9 | 209.9 | -1.5 (-0.71%) | 61,389 |
| 12 Jan 2021 | INR | 212 | 219.5 | 208.1 | 211.4 | 211.4 | -5.6 (-2.58%) | 60,218 |
| 11 Jan 2021 | INR | 227 | 228.05 | 216.5 | 217 | 217 | -10.5 (-4.62%) | 95,980 |
| 8 Jan 2021 | INR | 233.95 | 234 | 226.15 | 227.5 | 227.5 | +0.45 (+0.20%) | 22,633 |
